Zyn to Car

Zyn to Car Price (Z2C)

Date	Market	Type	Price (USD)	Price	Z2C	2nd ASSET	Total	TXN
Mar 15 03:15 AM	Z2C / SOL	Sell	$0.0₅2468	0.0₇2797 SOL	214.07K	0.0₂5987 SOL	$0.5281	2AqQc...9kWoN
Mar 15 12:23 AM	Z2C / SOL	Sell	$0.0₅2541	0.0₇2890 SOL	34.19M	0.9877 SOL	$86.86	3E4KU...Sh6Jg
Mar 15 12:22 AM	Z2C / SOL	Buy	$0.0₅2542	0.0₇2890 SOL	34.19M	0.9877 SOL	$86.89	3aMjX...ywobA
Mar 15 12:19 AM	Z2C / SOL	Sell	$0.0₅2466	0.0₇2802 SOL	1.57M	0.0440 SOL	$3.87	5RRTK...jep3s
Mar 15 12:06 AM	Z2C / SOL	Sell	$0.0₅2480	0.0₇2815 SOL	3.40M	0.0956 SOL	$8.42	31GM6...18a7L
Mar 15 12:03 AM	Z2C / SOL	Sell	$0.0₅2524	0.0₇2870 SOL	17.38M	0.4987 SOL	$43.84	4cYVg...SimJ6
Mar 15 12:02 AM	Z2C / SOL	Buy	$0.0₅2557	0.0₇2908 SOL	3.40M	0.0988 SOL	$8.68	33BGT...Zrznd
Mar 15 12:02 AM	Z2C / SOL	Sell	$0.0₅2634	0.0₇2996 SOL	34.18M	1.02 SOL	$90.03	3Z7sG...ASZ3Z
Mar 15 12:02 AM	Z2C / SOL	Sell	$0.0₅2824	0.0₇3212 SOL	36.73M	1.18 SOL	$103.71	24xq2...CpPFX
Mar 15 12:02 AM	Z2C / SOL	Sell	$0.0₅2946	0.0₇3350 SOL	5.17M	0.1732 SOL	$15.23	3vcny...dCGha
Mar 15 12:02 AM	Z2C / SOL	Sell	$0.0₅3065	0.0₇3486 SOL	33.10M	1.15 SOL	$101.45	4V1p5...fdaqj
Mar 15 12:01 AM	Z2C / SOL	Sell	$0.0₅3267	0.0₇3714 SOL	26.98M	1.00 SOL	$88.15	5nsaJ...QMN13
Mar 15 12:01 AM	Z2C / SOL	Buy	$0.0₅3346	0.0₇3802 SOL	5.17M	0.1965 SOL	$17.30	KKAD5...3fA6y
Mar 15 12:01 AM	Z2C / SOL	Buy	$0.0₅3324	0.0₇3774 SOL	1.57M	0.0593 SOL	$5.22	5g41F...DYMw5
Mar 15 12:01 AM	Z2C / SOL	Sell	$0.0₅3319	0.0₇3767 SOL	2.62K	0.0₄9877 SOL	$0.0₂8701	3fYPs...SdA99
Mar 15 12:01 AM	Z2C / SOL	Buy	$0.0₅3319	0.0₇3767 SOL	2.58	0.0₇9700 SOL	$0.0₅8545	uyU6s...W2c9T
Mar 15 12:00 AM	Z2C / SOL	Buy	$0.0₅3319	0.0₇3767 SOL	2.62K	0.0₄9877 SOL	$0.0₂8701	4E1oH...hrUfK
Mar 15 12:00 AM	Z2C / SOL	Buy	$0.0₅3225	0.0₇3661 SOL	26.98M	0.9877 SOL	$87.00	54TzD...vsy11
Mar 15 12:00 AM	Z2C / SOL	Sell	$0.0₅3135	0.0₇3558 SOL	335.66K	0.0119 SOL	$1.05	52uGG...6at8p
Mar 15 12:00 AM	Z2C / SOL	Buy	$0.0₅3135	0.0₇3558 SOL	335.66K	0.0119 SOL	$1.05	41Sxc...BqnNF
Mar 15 12:00 AM	Z2C / SOL	Buy	$0.0₅3024	0.0₇3433 SOL	34.18M	1.17 SOL	$103.34	xgysp...Qhue3
Mar 15 12:00 AM	Z2C / SOL	Buy	$0.0₅2814	0.0₇3195 SOL	36.73M	1.17 SOL	$103.34	4AR68...AuEsK
Mar 15 12:00 AM	Z2C / SOL	Sell	$0.0₅2712	0.0₇3081 SOL	3.21K	0.0₄9877 SOL	$0.0₂8693	39oj9...kryo8
Mar 14 11:59 PM	Z2C / SOL	Buy	$0.0₅2711	0.0₇3081 SOL	3.21K	0.0₄9877 SOL	$0.0₂8693	48xBi...VHMMm
Mar 14 11:59 PM	Z2C / SOL	Buy	$0.0₅2626	0.0₇2984 SOL	33.10M	0.9877 SOL	$86.93	5e1Jy...oyqxC
Mar 14 11:59 PM	Z2C / SOL	Sell	$0.0₅2547	0.0₇2894 SOL	1.32M	0.0382 SOL	$3.36	twN5p...2nY81
Mar 14 11:59 PM	Z2C / SOL	Sell	$0.0₅2555	0.0₇2903 SOL	1.99M	0.0578 SOL	$5.09	32QTW...aA2VJ
Mar 14 11:59 PM	Z2C / SOL	Sell	$0.0₅2648	0.0₇3009 SOL	35.09M	1.06 SOL	$92.91	TxT3j...Jqx72
Mar 14 11:59 PM	Z2C / SOL	Sell	$0.0₅2745	0.0₇3119 SOL	1.98M	0.0618 SOL	$5.44	3YvFL...DSD2u
Mar 14 11:59 PM	Z2C / SOL	Sell	$0.0₅2786	0.0₇3165 SOL	12.78M	0.4043 SOL	$35.58	2VnGt...tjj4R
Mar 14 11:59 PM	Z2C / SOL	Buy	$0.0₅2726	0.0₇3097 SOL	35.09M	1.09 SOL	$95.63	6XaLo...HpnKm
Mar 14 11:59 PM	Z2C / SOL	Sell	$0.0₅2647	0.0₇3007 SOL	5.31M	0.1596 SOL	$14.05	4828p...EahAB
Mar 14 11:59 PM	Z2C / SOL	Sell	$0.0₅2717	0.0₇3087 SOL	21.35M	0.6589 SOL	$58.00	nkgQP...7e12c
Mar 14 11:59 PM	Z2C / SOL	Sell	$0.0₅2847	0.0₇3235 SOL	25.86M	0.8363 SOL	$73.62	4oxWe...yiHxJ
Mar 14 11:59 PM	Z2C / SOL	Sell	$0.0₅2991	0.0₇3397 SOL	22.59M	0.7675 SOL	$67.56	4G6mN...SuKtg
Mar 14 11:59 PM	Z2C / SOL	Sell	$0.0₅3062	0.0₇3479 SOL	412.28K	0.0143 SOL	$1.26	95AYc...NS4gn
Mar 14 11:59 PM	Z2C / SOL	Sell	$0.0₅3113	0.0₇3537 SOL	15.38M	0.5437 SOL	$47.86	4LkMF...FfD8H
Mar 14 11:59 PM	Z2C / SOL	Sell	$0.0₅3216	0.0₇3654 SOL	15.38M	0.5619 SOL	$49.46	4aRhw...V4JXd
Mar 14 11:59 PM	Z2C / SOL	Sell	$0.0₅3347	0.0₇3803 SOL	21.74M	0.8267 SOL	$72.78	578jB...5VXVH
Mar 14 11:59 PM	Z2C / SOL	Sell	$0.0₅3506	0.0₇3983 SOL	20.50M	0.8164 SOL	$71.86	4Xeot...dWML1
Mar 14 11:59 PM	Z2C / SOL	Sell	$0.0₅3618	0.0₇4110 SOL	7.42M	0.3048 SOL	$26.83	433wk...vnZHt
Mar 14 11:59 PM	Z2C / SOL	Sell	$0.0₅3771	0.0₇4284 SOL	28.85M	1.24 SOL	$108.78	3h7rh...eKqCp
Mar 14 11:59 PM	Z2C / SOL	Sell	$0.0₅4020	0.0₇4567 SOL	25.66M	1.17 SOL	$103.16	3SLXo...fKRNo
Mar 14 11:58 PM	Z2C / SOL	Sell	$0.0₅4146	0.0₇4710 SOL	206.85K	0.0₂9741 SOL	$0.8575	4trPB...tnczU
Mar 14 11:58 PM	Z2C / SOL	Sell	$0.0₅4193	0.0₇4763 SOL	9.11M	0.4337 SOL	$38.18	2XM8X...UudFX
Mar 14 11:58 PM	Z2C / SOL	Sell	$0.0₅4296	0.0₇4880 SOL	10.71M	0.5227 SOL	$46.02	5Ui2D...yGEKk
Mar 14 11:58 PM	Z2C / SOL	Buy	$0.0₅4343	0.0₇4933 SOL	1.98M	0.0978 SOL	$8.61	8vRtq...4mjgK
Mar 14 11:58 PM	Z2C / SOL	Buy	$0.0₅4321	0.0₇4909 SOL	1.99M	0.0978 SOL	$8.61	61PEj...7N1rZ
Mar 14 11:58 PM	Z2C / SOL	Sell	$0.0₅4339	0.0₇4928 SOL	5.23M	0.2579 SOL	$22.70	5hwiM...vEku2
Mar 14 11:58 PM	Z2C / SOL	Buy	$0.0₅4285	0.0₇4868 SOL	15.38M	0.7486 SOL	$65.91	5Rg3M...FDSjd
Mar 14 11:58 PM	Z2C / SOL	Buy	$0.0₅4204	0.0₇4775 SOL	206.85K	0.0₂9877 SOL	$0.8695	38KzB...dsxLh
Mar 14 11:58 PM	Z2C / SOL	Buy	$0.0₅4157	0.0₇4722 SOL	9.11M	0.4299 SOL	$37.85	5guhM...burfd
Mar 14 11:58 PM	Z2C / SOL	Buy	$0.0₅4059	0.0₇4610 SOL	10.71M	0.4938 SOL	$43.47	2XzbA...KWgcr
Mar 14 11:58 PM	Z2C / SOL	Buy	$0.0₅3908	0.0₇4439 SOL	21.35M	0.9476 SOL	$83.42	5QURg...dKg9i
Mar 14 11:58 PM	Z2C / SOL	Buy	$0.0₅3714	0.0₇4219 SOL	22.59M	0.9530 SOL	$83.90	59dnJ...WVj7q
Mar 14 11:58 PM	Z2C / SOL	Buy	$0.0₅3516	0.0₇3994 SOL	25.86M	1.03 SOL	$90.92	K7FsA...m7Rb1
Mar 14 11:58 PM	Z2C / SOL	Buy	$0.0₅3369	0.0₇3827 SOL	12.78M	0.4889 SOL	$43.04	4atmP...dMbaf
Mar 14 11:58 PM	Z2C / SOL	Sell	$0.0₅3361	0.0₇3817 SOL	10.42M	0.3978 SOL	$35.02	2X7c8...TrizS
Mar 14 11:58 PM	Z2C / SOL	Sell	$0.0₅3435	0.0₇3902 SOL	9.64M	0.3763 SOL	$33.13	3LiAr...kZ1tg
Mar 14 11:58 PM	Z2C / SOL	Sell	$0.0₅3506	0.0₇3981 SOL	8.41M	0.3349 SOL	$29.49	5k3Nt...vksLd
Mar 14 11:58 PM	Z2C / SOL	Buy	$0.0₅3501	0.0₇3975 SOL	9.64M	0.3834 SOL	$33.76	464U6...N2zPh
Mar 14 11:58 PM	Z2C / SOL	Buy	$0.0₅3424	0.0₇3888 SOL	10.42M	0.4052 SOL	$35.68	4UbzX...26t9N
Mar 14 11:58 PM	Z2C / SOL	Buy	$0.0₅3366	0.0₇3822 SOL	5.23M	0.2000 SOL	$17.61	2aMcs...VwBaV
Mar 14 11:58 PM	Z2C / SOL	Buy	$0.0₅3256	0.0₇3697 SOL	25.66M	0.9488 SOL	$83.55	STpHk...fEskQ
Mar 14 11:58 PM	Z2C / SOL	Buy	$0.0₅3074	0.0₇3491 SOL	28.85M	1.01 SOL	$88.66	9riHu...VSVfL
Mar 14 11:58 PM	Z2C / SOL	Sell	$0.0₅3009	0.0₇3417 SOL	8.41M	0.2875 SOL	$25.31	4s7K8...hwFAo
Mar 14 11:58 PM	Z2C / SOL	Sell	$0.0₅3062	0.0₇3477 SOL	8.41M	0.2925 SOL	$25.76	668Nk...FDmvp
Mar 14 11:58 PM	Z2C / SOL	Sell	$0.0₅3116	0.0₇3538 SOL	8.41M	0.2977 SOL	$26.22	4svWE...Gxsm4
Mar 14 11:58 PM	Z2C / SOL	Sell	$0.0₅3220	0.0₇3656 SOL	22.44M	0.8202 SOL	$72.25	2HVdQ...aFYmv
Mar 14 11:58 PM	Z2C / SOL	Buy	$0.0₅3294	0.0₇3739 SOL	1.32M	0.0494 SOL	$4.35	5gKSq...MvSdr
Mar 14 11:58 PM	Z2C / SOL	Buy	$0.0₅3102	0.0₇3521 SOL	56.09M	1.97 SOL	$173.96	5zkqR...8WCB1
Mar 14 11:58 PM	Z2C / SOL	Buy	$0.0₅2903	0.0₇3296 SOL	7.42M	0.2444 SOL	$21.53	52d5H...3LrH7
Mar 14 11:58 PM	Z2C / SOL	Buy	$0.0₅2881	0.0₇3270 SOL	214.07K	0.0₂7001 SOL	$0.6166	2v1fW...foEpa
Mar 14 11:58 PM	Z2C / SOL	Sell	$0.0₅2968	0.0₇3369 SOL	29.18M	0.9829 SOL	$86.58	3wCSr...BuYtX
Mar 14 11:58 PM	Z2C / SOL	Sell	$0.0₅3057	0.0₇3471 SOL	2.40K	0.0₄8333 SOL	$0.0₂7340	66RBK...tEwxb
Mar 14 11:58 PM	Z2C / SOL	Sell	$0.0₅3089	0.0₇3506 SOL	9.73M	0.3410 SOL	$30.04	2zVC5...Cs5m7
Mar 14 11:58 PM	Z2C / SOL	Sell	$0.0₅3163	0.0₇3591 SOL	12.97M	0.4656 SOL	$41.01	2nCfd...26XMA
Mar 14 11:58 PM	Z2C / SOL	Buy	$0.0₅3205	0.0₇3639 SOL	412.28K	0.0150 SOL	$1.32	33CZ9...pdLF5
Mar 14 11:58 PM	Z2C / SOL	Buy	$0.0₅3203	0.0₇3637 SOL	2.40K	0.0₄8733 SOL	$0.0₂7691	4MWMP...kJ8mu
Mar 14 11:57 PM	Z2C / SOL	Sell	$0.0₅3326	0.0₇3776 SOL	34.58M	1.31 SOL	$115.00	3Dexc...556Zm
Mar 14 11:57 PM	Z2C / SOL	Buy	$0.0₅3395	0.0₇3855 SOL	15.38M	0.5926 SOL	$52.19	5kjfJ...jwQLB
Mar 14 11:57 PM	Z2C / SOL	Buy	$0.0₅3319	0.0₇3769 SOL	5.31M	0.2000 SOL	$17.61	hRCyU...gNj1o
Mar 14 11:57 PM	Z2C / SOL	Buy	$0.00	0.00 SOL	0.00	0.00 SOL	$0.00	5rMky...Zn1hB
Mar 14 11:57 PM	Z2C / SOL	Buy	$0.00	0.00 SOL	0.00	0.00 SOL	$0.00	2abby...Xftt3
Mar 14 11:57 PM	Z2C / SOL	Buy	$0.00	0.00 SOL	0.00	0.00 SOL	$0.00	3FMVQ...NE25h

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Zyn to Car (Z2C)?

The current price for Zyn to Car (Z2C) on the Solana chain is $0.0₅2468. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Zyn to Car (Z2C)?

The Fully Diluted Valuation (FDV) of Zyn to Car (Z2C) is $2.47K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Zyn to Car (Z2C)?

You can buy Zyn to Car on decentralized exchanges (DEXes) on the Solana chain. Check the Zyn to Car Liquidity pools to see all available Z2C trading pairs and choose the pool with the best liquidity.

What is Zyn to Car (Z2C) liquidity?

The total liquidity for Zyn to Car (Z2C) across all pools on Solana is $1.96K. Liquidity is spread across pools, providing traders with multiple options for swapping Z2C.

What is Z2C, Zyn to Car?

Zyn to Car (Z2C) is a cryptocurrency token deployed on the Solana blockchain. The current value of Z2C is $0.0₅2468. Visit the Description tab for more details about this project.

How to trade Z2C?

You can buy or sell Z2C on the Solana chain through any of available Z2C Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Zyn to Car

Zyn to Car (Z2C) is a cryptocurrency token on the Solana blockchain. The current price is $0.052468 with a fully diluted valuation of $2.47K.

Zyn to Car (Z2C)

Token Statistics

Price Changes

Recent Transactions

Zyn to Car

About Zyn to Car