quby (quby)
The live quby price today is $0.059010, with a 24-hour trading volume of $8.62. quby has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.059010
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.25K
- 24h Volume
- $8.62
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/quby on RaydiumRecent Transactions
- : -222547628859 quby for 23000145 SOL
- : 744279169454 quby for -77237363 SOL
- : -4896102030 quby for 504913 SOL
- : 881634920189 quby for -91237992 SOL
- : -13270599444253 quby for 1396122931 SOL
- : -6924650764288 quby for 754544359 SOL
- : -8450033778362 quby for 946207662 SOL
- : -10958526551336 quby for 1270779662 SOL
- : -10780477453407 quby for 1300973503 SOL
- : -9147777815346 quby for 1145811569 SOL
quby
quby Price (quby)
| Date | Market | Type | Price (USD) | Price | quby | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 02:52 PM | quby / SOL | Sell | $0.059010 | 0.061034 SOL | 222.55K | 0.0230 SOL | $2.00 | 5rRkX...iDnP3 |
Mar 10 02:25 AM | quby / SOL | Buy | $0.058890 | 0.061038 SOL | 744.28K | 0.0772 SOL | $6.62 | SKAhn...A5hKd |
Mar 9 05:00 PM | quby / SOL | Sell | $0.058775 | 0.061032 SOL | 4.90K | 0.035050 SOL | $0.0430 | 24MJb...ZrZN4 |
Mar 9 01:09 PM | quby / SOL | Buy | $0.058706 | 0.061035 SOL | 881.63K | 0.0912 SOL | $7.67 | 5bPMQ...oUsNC |
Mar 6 10:22 PM | quby / SOL | Sell | $0.058911 | 0.061053 SOL | 13.27M | 1.40 SOL | $118.24 | 4jNbf...r6jaH |
Mar 6 03:00 PM | quby / SOL | Sell | $0.059211 | 0.061090 SOL | 6.92M | 0.7545 SOL | $63.78 | 2DGUC...LvuBb |
Mar 6 03:00 PM | quby / SOL | Sell | $0.059466 | 0.061120 SOL | 8.45M | 0.9462 SOL | $79.98 | DZa6P...Z2dmV |
Mar 6 03:00 PM | quby / SOL | Sell | $0.059791 | 0.061160 SOL | 10.96M | 1.27 SOL | $107.29 | 3pEwF...wqeNk |
Mar 6 02:59 PM | quby / SOL | Sell | $0.041018 | 0.061207 SOL | 10.78M | 1.30 SOL | $109.70 | 5nkdF...heLz6 |
Mar 6 02:59 PM | quby / SOL | Sell | $0.041057 | 0.061253 SOL | 9.15M | 1.15 SOL | $96.61 | 5G4R8...vZBJH |
Mar 6 02:59 PM | quby / SOL | Sell | $0.041096 | 0.061300 SOL | 9.99M | 1.30 SOL | $109.40 | 28Qqu...e9sLX |
Mar 6 02:59 PM | quby / SOL | Sell | $0.041139 | 0.061351 SOL | 10.10M | 1.36 SOL | $115.05 | 2bFyb...naeEJ |
Mar 6 02:59 PM | quby / SOL | Buy | $0.041143 | 0.061356 SOL | 10.96M | 1.49 SOL | $125.21 | 3niEX...Wu7Qb |
Mar 6 02:59 PM | quby / SOL | Buy | $0.041101 | 0.061305 SOL | 8.45M | 1.10 SOL | $92.97 | 2351M...zUV6k |
Mar 6 02:59 PM | quby / SOL | Buy | $0.041069 | 0.061268 SOL | 6.92M | 0.8774 SOL | $73.98 | 5A388...wTNRo |
Mar 6 02:59 PM | quby / SOL | Buy | $0.041035 | 0.061228 SOL | 9.99M | 1.23 SOL | $103.36 | 5CNfz...yomcM |
Mar 6 02:59 PM | quby / SOL | Buy | $0.059989 | 0.061185 SOL | 9.15M | 1.08 SOL | $91.37 | 4cvnr...LgY62 |
Mar 6 02:59 PM | quby / SOL | Buy | $0.059646 | 0.061144 SOL | 10.10M | 1.16 SOL | $97.43 | 3Uwv2...BYnPZ |
Mar 6 02:59 PM | quby / SOL | Buy | $0.059292 | 0.061102 SOL | 10.78M | 1.19 SOL | $100.17 | 4jS3b...etiV5 |
Mar 6 02:59 PM | quby / SOL | Buy | $0.058909 | 0.061057 SOL | 13.28M | 1.40 SOL | $118.34 | 6299W...THjMu |
Mar 6 02:45 PM | quby / SOL | Sell | $0.058852 | 0.061045 SOL | 9.43M | 0.9851 SOL | $83.51 | M5NK4...QksvF |
Mar 6 02:44 PM | quby / SOL | Buy | $0.058897 | 0.061050 SOL | 9.43M | 0.9900 SOL | $83.93 | 4hg2k...ieoes |
Mar 6 02:25 PM | quby / SOL | Sell | $0.058759 | 0.061028 SOL | 207.47K | 0.0213 SOL | $1.82 | 5s3YZ...dYe4M |
Mar 6 02:24 PM | quby / SOL | Buy | $0.058808 | 0.061033 SOL | 209.25K | 0.0216 SOL | $1.84 | 2StKm...ArBDm |
Mar 6 01:56 PM | quby / SOL | Sell | $0.059034 | 0.061053 SOL | 14.04M | 1.48 SOL | $126.82 | 3QYCK...G8ArX |
Mar 6 01:43 PM | quby / SOL | Buy | $0.059166 | 0.061058 SOL | 14.04M | 1.49 SOL | $128.68 | 4Gyf9...cPPmx |
Mar 5 06:16 PM | quby / SOL | Sell | $0.059075 | 0.061028 SOL | 32.13K | 0.023301 SOL | $0.2916 | 3oTTh...5A87B |
Mar 5 10:59 AM | quby / SOL | Sell | $0.059513 | 0.061028 SOL | 70.75K | 0.027270 SOL | $0.6730 | 4S31P...fdr8H |
