WAR

WAR Price (U.S WAR)

Date	Market	Type	Price (USD)	Price	U.S WAR	2nd ASSET	Total	TXN
Mar 11 08:13 AM	U.S WAR / SOL	Sell	$0.0142	0.0₃1660 SOL	138.97	0.0231 SOL	$1.97	3ygpT...rgz9h
Mar 11 08:13 AM	U.S WAR / SOL	Buy	$0.0143	0.0₃1670 SOL	69.53	0.0116 SOL	$0.9915	3qzHg...9yvoh
Mar 11 08:03 AM	U.S WAR / SOL	Buy	$0.0143	0.0₃1669 SOL	69.51	0.0116 SOL	$0.9914	gYC81...fB77A
Mar 11 08:02 AM	U.S WAR / SOL	Sell	$0.0142	0.0₃1662 SOL	723.60	0.1203 SOL	$10.28	42XPy...DdHYW
Mar 11 07:48 AM	U.S WAR / SOL	Buy	$0.0136	0.0₃1593 SOL	22.47K	3.58 SOL	$305.39	29HHs...PkEXK
Mar 11 05:35 AM	U.S WAR / SOL	Sell	$0.0130	0.0₃1513 SOL	121.82	0.0184 SOL	$1.59	5RD4g...jvq9s
Mar 11 12:47 AM	U.S WAR / SOL	Sell	$0.0130	0.0₃1518 SOL	137.44	0.0209 SOL	$1.79	3P8tv...7K4X5
Mar 11 12:25 AM	U.S WAR / SOL	Sell	$0.0131	0.0₃1520 SOL	210.22	0.0319 SOL	$2.74	3AYHq...sz7EW
Mar 11 12:16 AM	U.S WAR / SOL	Buy	$0.0132	0.0₃1528 SOL	121.88	0.0186 SOL	$1.60	2GYbu...TqfRY
Mar 11 12:07 AM	U.S WAR / SOL	Sell	$0.0131	0.0₃1522 SOL	585.30	0.0890 SOL	$7.65	4p7ER...85V9M
Mar 10 11:58 PM	U.S WAR / SOL	Sell	$0.0131	0.0₃1525 SOL	354.85	0.0541 SOL	$4.64	GFjGX...FBnsi
Mar 10 11:55 PM	U.S WAR / SOL	Sell	$0.0131	0.0₃1528 SOL	58.20	0.0₂8890 SOL	$0.7633	5wxj9...3Rr9p
Mar 10 11:55 PM	U.S WAR / SOL	Sell	$0.0191	0.0₃2226 SOL	143.76K	32.00 SOL	$2.75K	4VM3a...hzUsg
Mar 10 11:53 PM	U.S WAR / SOL	Buy	$0.0279	0.0₃3255 SOL	355.03	0.1156 SOL	$9.91	3mAKZ...tByUh
Mar 10 11:53 PM	U.S WAR / SOL	Sell	$0.0278	0.0₃3242 SOL	734.94	0.2382 SOL	$20.44	5PAGm...woHE9
Mar 10 11:53 PM	U.S WAR / SOL	Sell	$0.0279	0.0₃3251 SOL	214.19	0.0696 SOL	$5.98	4xGm5...wyTpa
Mar 10 11:53 PM	U.S WAR / SOL	Buy	$0.0281	0.0₃3271 SOL	58.23	0.0190 SOL	$1.63	fGHNC...Kebsc
Mar 10 11:50 PM	U.S WAR / SOL	Sell	$0.0279	0.0₃3255 SOL	288.96	0.0941 SOL	$8.07	5rhsN...BBfXv
Mar 10 11:50 PM	U.S WAR / SOL	Sell	$0.0279	0.0₃3262 SOL	362.76	0.1183 SOL	$10.14	5rfew...nE8XB
Mar 10 11:49 PM	U.S WAR / SOL	Buy	$0.0280	0.0₃3269 SOL	1.39K	0.4534 SOL	$38.86	37vtw...jzyx8
Mar 10 11:44 PM	U.S WAR / SOL	Buy	$0.0277	0.0₃3233 SOL	2.10K	0.6798 SOL	$58.26	4JPYw...GiCWL
Mar 10 11:44 PM	U.S WAR / SOL	Buy	$0.0272	0.0₃3175 SOL	3.64K	1.16 SOL	$99.15	2jLrw...Nv8vs
Mar 10 11:39 PM	U.S WAR / SOL	Buy	$0.0268	0.0₃3130 SOL	940.62	0.2944 SOL	$25.22	25qjM...u2AWe
Mar 10 11:38 PM	U.S WAR / SOL	Buy	$0.0267	0.0₃3120 SOL	39.56	0.0123 SOL	$1.06	3Eejy...Zx1Sa
Mar 10 11:38 PM	U.S WAR / SOL	Buy	$0.0264	0.0₃3077 SOL	4.51K	1.39 SOL	$118.94	3ZHRH...YAnN2
Mar 10 11:36 PM	U.S WAR / SOL	Buy	$0.0260	0.0₃3030 SOL	382.11	0.1158 SOL	$9.92	2eQcF...AZz6j
Mar 10 11:36 PM	U.S WAR / SOL	Buy	$0.0259	0.0₃3023 SOL	381.77	0.1154 SOL	$9.88	j2V1F...aTY5k
Mar 10 11:33 PM	U.S WAR / SOL	Buy	$0.0258	0.0₃3019 SOL	137.51	0.0415 SOL	$3.55	45uv7...9Vp6r
Mar 10 11:30 PM	U.S WAR / SOL	Sell	$0.0257	0.0₃3004 SOL	370.81	0.1114 SOL	$9.51	51giW...4d6yt
Mar 10 11:30 PM	U.S WAR / SOL	Buy	$0.0258	0.0₃3016 SOL	843.78	0.2545 SOL	$21.74	3k8ED...6Gb5h
Mar 10 11:29 PM	U.S WAR / SOL	Buy	$0.0257	0.0₃3008 SOL	72.71	0.0219 SOL	$1.87	5ZUs1...souPh
Mar 10 11:29 PM	U.S WAR / SOL	Buy	$0.0257	0.0₃3004 SOL	371.00	0.1114 SOL	$9.53	4gesz...hppDZ
Mar 10 11:26 PM	U.S WAR / SOL	Buy	$0.0257	0.0₃2993 SOL	810.73	0.2426 SOL	$20.80	4EJxW...nDrUL
Mar 10 11:26 PM	U.S WAR / SOL	Buy	$0.0256	0.0₃2985 SOL	106.85	0.0319 SOL	$2.73	2Dcis...LNFuj
Mar 10 11:25 PM	U.S WAR / SOL	Buy	$0.0256	0.0₃2982 SOL	161.02	0.0480 SOL	$4.12	5Pb6F...WAjfq
Mar 10 11:25 PM	U.S WAR / SOL	Buy	$0.0255	0.0₃2979 SOL	218.00	0.0649 SOL	$5.57	41X6H...f3Fzx
Mar 10 11:25 PM	U.S WAR / SOL	Buy	$0.0255	0.0₃2976 SOL	107.45	0.0320 SOL	$2.74	5G9cS...ZeR9h
Mar 10 11:25 PM	U.S WAR / SOL	Sell	$0.0254	0.0₃2962 SOL	388.70	0.1151 SOL	$9.87	5VbSd...aPjtt
Mar 10 11:24 PM	U.S WAR / SOL	Buy	$0.0256	0.0₃2981 SOL	77.43	0.0231 SOL	$1.98	TQXee...9qRU9
Mar 10 11:23 PM	U.S WAR / SOL	Buy	$0.0255	0.0₃2977 SOL	388.89	0.1157 SOL	$9.92	2jgGf...jqybD
Mar 10 11:20 PM	U.S WAR / SOL	Buy	$0.0255	0.0₃2970 SOL	383.28	0.1138 SOL	$9.76	2sx7h...wU6oK
Mar 10 11:20 PM	U.S WAR / SOL	Buy	$0.0254	0.0₃2961 SOL	585.81	0.1734 SOL	$14.87	4Zf4w...eCoRx
Mar 10 11:18 PM	U.S WAR / SOL	Sell	$0.0252	0.0₃2940 SOL	39.56	0.0116 SOL	$0.9970	4vngQ...JFZrK
Mar 10 11:17 PM	U.S WAR / SOL	Sell	$0.0253	0.0₃2958 SOL	1.94K	0.5724 SOL	$49.06	2UgoV...3hW6E
Mar 10 11:17 PM	U.S WAR / SOL	Buy	$0.0253	0.0₃2956 SOL	3.91K	1.16 SOL	$99.17	4Dj38...dYoSn
Mar 10 11:16 PM	U.S WAR / SOL	Buy	$0.0251	0.0₃2921 SOL	39.58	0.0116 SOL	$0.9915	2FpKa...znCHk
Mar 10 11:16 PM	U.S WAR / SOL	Buy	$0.0250	0.0₃2917 SOL	367.56	0.1072 SOL	$9.20	5Tkhb...PgXYM
Mar 10 11:14 PM	U.S WAR / SOL	Buy	$0.0249	0.0₃2911 SOL	397.50	0.1157 SOL	$9.91	2mipn...EZgNP
Mar 10 11:11 PM	U.S WAR / SOL	Buy	$0.0247	0.0₃2885 SOL	2.60K	0.7505 SOL	$64.25	4RcHh...Jujqu
Mar 10 11:10 PM	U.S WAR / SOL	Buy	$0.0245	0.0₃2862 SOL	45.35	0.0130 SOL	$1.11	349pe...MEQbD
Mar 10 11:10 PM	U.S WAR / SOL	Buy	$0.0245	0.0₃2855 SOL	735.31	0.2099 SOL	$17.99	5SiTp...ecaHx
Mar 10 11:07 PM	U.S WAR / SOL	Sell	$0.0243	0.0₃2839 SOL	506.14	0.1437 SOL	$12.30	54MyF...8Trst
Mar 10 11:07 PM	U.S WAR / SOL	Buy	$0.0245	0.0₃2857 SOL	220.24	0.0629 SOL	$5.39	2qizA...y1EfQ
Mar 10 11:06 PM	U.S WAR / SOL	Sell	$0.0243	0.0₃2840 SOL	40.50	0.0115 SOL	$0.9852	7MkZn...pkKF7
Mar 10 11:06 PM	U.S WAR / SOL	Buy	$0.0245	0.0₃2856 SOL	40.52	0.0116 SOL	$0.9914	4i1h6...sXppT
Mar 10 11:06 PM	U.S WAR / SOL	Buy	$0.0244	0.0₃2853 SOL	289.10	0.0825 SOL	$7.07	3MNcm...rYptw
Mar 10 11:06 PM	U.S WAR / SOL	Buy	$0.0243	0.0₃2836 SOL	1.74K	0.4942 SOL	$42.35	Ktj5M...A5NLK
Mar 10 11:05 PM	U.S WAR / SOL	Buy	$0.0241	0.0₃2817 SOL	506.39	0.1426 SOL	$12.22	2xGJs...xqwGP
Mar 10 11:05 PM	U.S WAR / SOL	Buy	$0.0240	0.0₃2797 SOL	1.94K	0.5415 SOL	$46.41	aHZGD...3Pasd
Mar 10 11:05 PM	U.S WAR / SOL	Buy	$0.0236	0.0₃2751 SOL	3.61K	0.9929 SOL	$85.04	536qR...3SwsE
Mar 10 11:04 PM	U.S WAR / SOL	Buy	$0.0233	0.0₃2722 SOL	87.55	0.0238 SOL	$2.04	3LvQ2...RcyeH
Mar 10 11:04 PM	U.S WAR / SOL	Buy	$0.0228	0.0₃2662 SOL	7.61K	2.03 SOL	$173.51	2S7bw...kieMU
Mar 10 11:03 PM	U.S WAR / SOL	Sell	$0.0222	0.0₃2595 SOL	695.81	0.1806 SOL	$15.46	3Ejhz...GKxMk
Mar 10 11:02 PM	U.S WAR / SOL	Buy	$0.0224	0.0₃2614 SOL	110.38	0.0288 SOL	$2.47	2yrsV...T16ud
Mar 10 11:02 PM	U.S WAR / SOL	Buy	$0.0224	0.0₃2613 SOL	44.31	0.0116 SOL	$0.9915	4WsHe...gQZAs
Mar 10 11:01 PM	U.S WAR / SOL	Buy	$0.0223	0.0₃2599 SOL	1.78K	0.4631 SOL	$39.66	26i3C...y9bLM
Mar 10 11:01 PM	U.S WAR / SOL	Buy	$0.0221	0.0₃2581 SOL	723.96	0.1868 SOL	$16.00	3MDL9...5RSDd
Mar 10 11:00 PM	U.S WAR / SOL	Buy	$0.0218	0.0₃2547 SOL	4.02K	1.02 SOL	$87.51	Ugfhd...cLPT6
Mar 10 11:00 PM	U.S WAR / SOL	Buy	$0.0215	0.0₃2517 SOL	127.85	0.0322 SOL	$2.75	56nkM...6wFmQ
Mar 10 10:59 PM	U.S WAR / SOL	Buy	$0.0214	0.0₃2508 SOL	1.10K	0.2751 SOL	$23.52	pvTB2...T6qYV
Mar 10 10:58 PM	U.S WAR / SOL	Buy	$0.0214	0.0₃2500 SOL	82.47	0.0206 SOL	$1.76	2Fx3D...uhcH1
Mar 10 10:55 PM	U.S WAR / SOL	Buy	$0.0214	0.0₃2499 SOL	46.40	0.0116 SOL	$0.9916	3ceAa...HJJff
Mar 10 10:53 PM	U.S WAR / SOL	Buy	$0.0214	0.0₃2498 SOL	111.92	0.0280 SOL	$2.39	27NkM...BCQLe
Mar 10 10:53 PM	U.S WAR / SOL	Sell	$0.0213	0.0₃2485 SOL	120.37	0.0299 SOL	$2.56	2a9hT...ze6JV
Mar 10 10:53 PM	U.S WAR / SOL	Buy	$0.0212	0.0₃2481 SOL	2.57K	0.6383 SOL	$54.63	4ywSA...ULuHJ
Mar 10 10:53 PM	U.S WAR / SOL	Buy	$0.0210	0.0₃2457 SOL	943.06	0.2317 SOL	$19.83	XoRPj...8Z7j2
Mar 10 10:52 PM	U.S WAR / SOL	Sell	$0.0210	0.0₃2458 SOL	3.03K	0.7445 SOL	$63.73	49vHX...VYoTr
Mar 10 10:51 PM	U.S WAR / SOL	Sell	$0.0212	0.0₃2485 SOL	935.11	0.2323 SOL	$19.87	3q97M...Qwx54
Mar 10 10:49 PM	U.S WAR / SOL	Sell	$0.0213	0.0₃2492 SOL	133.06	0.0332 SOL	$2.84	4pBbX...7TU9w
Mar 10 10:49 PM	U.S WAR / SOL	Sell	$0.0213	0.0₃2494 SOL	104.44	0.0260 SOL	$2.23	TUDAd...8F5m7
Mar 10 10:49 PM	U.S WAR / SOL	Sell	$0.0213	0.0₃2496 SOL	133.54	0.0333 SOL	$2.85	dvF5u...hMUg4
Mar 10 10:48 PM	U.S WAR / SOL	Sell	$0.0214	0.0₃2500 SOL	463.01	0.1157 SOL	$9.90	48UJZ...qyb9P
Mar 10 10:48 PM	U.S WAR / SOL	Sell	$0.0214	0.0₃2506 SOL	441.55	0.1106 SOL	$9.46	4ah9W...FcaaQ
Mar 10 10:48 PM	U.S WAR / SOL	Buy	$0.0216	0.0₃2522 SOL	220.37	0.0556 SOL	$4.75	3DMjR...d9qCA
Mar 10 10:47 PM	U.S WAR / SOL	Sell	$0.0216	0.0₃2522 SOL	2.30K	0.5803 SOL	$49.65	ACVDn...x2t5T
Mar 10 10:47 PM	U.S WAR / SOL	Buy	$0.0218	0.0₃2549 SOL	441.77	0.1126 SOL	$9.64	2PrqL...epP11
Mar 10 10:46 PM	U.S WAR / SOL	Buy	$0.0218	0.0₃2546 SOL	104.49	0.0266 SOL	$2.27	2FjTW...2Vqum
Mar 10 10:46 PM	U.S WAR / SOL	Buy	$0.0217	0.0₃2538 SOL	986.29	0.2502 SOL	$21.39	PNuJL...eWSY1
Mar 10 10:45 PM	U.S WAR / SOL	Buy	$0.0216	0.0₃2530 SOL	133.61	0.0338 SOL	$2.89	zPYHs...kaKhH
Mar 10 10:44 PM	U.S WAR / SOL	Buy	$0.0216	0.0₃2525 SOL	531.76	0.1342 SOL	$11.48	5Tmww...1UPdP
Mar 10 10:44 PM	U.S WAR / SOL	Buy	$0.0216	0.0₃2521 SOL	38.38	0.0₂9675 SOL	$0.8276	4utbi...feEDS
Mar 10 10:44 PM	U.S WAR / SOL	Buy	$0.0215	0.0₃2513 SOL	1.04K	0.2605 SOL	$22.28	2GcDY...QcNyN
Mar 10 10:42 PM	U.S WAR / SOL	Buy	$0.0214	0.0₃2505 SOL	201.93	0.0506 SOL	$4.32	TEjob...jNnfn
Mar 10 10:41 PM	U.S WAR / SOL	Buy	$0.0213	0.0₃2489 SOL	2.14K	0.5319 SOL	$45.45	4APvv...P58qk
Mar 10 10:41 PM	U.S WAR / SOL	Buy	$0.0211	0.0₃2473 SOL	61.46	0.0152 SOL	$1.30	4PQqd...WMveh
Mar 10 10:40 PM	U.S WAR / SOL	Buy	$0.0211	0.0₃2473 SOL	55.68	0.0138 SOL	$1.18	58sax...LAomg
Mar 10 10:39 PM	U.S WAR / SOL	Buy	$0.0210	0.0₃2465 SOL	1.12K	0.2756 SOL	$23.54	5ZiGs...k74Ms
Mar 10 10:39 PM	U.S WAR / SOL	Buy	$0.0210	0.0₃2456 SOL	119.62	0.0294 SOL	$2.51	SMctg...TQReH
Mar 10 10:38 PM	U.S WAR / SOL	Buy	$0.0209	0.0₃2452 SOL	525.74	0.1289 SOL	$11.01	5mrwN...MWBwN
Mar 10 10:38 PM	U.S WAR / SOL	Buy	$0.0209	0.0₃2446 SOL	264.73	0.0647 SOL	$5.53	3mHQE...125Zs

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of WAR (U.S WAR)?

The current price for WAR (U.S WAR) on the Solana chain is $0.0279. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for WAR (U.S WAR)?

The Fully Diluted Valuation (FDV) of WAR (U.S WAR) is $27.92B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy WAR (U.S WAR)?

You can buy WAR on decentralized exchanges (DEXes) on the Solana chain. Check the WAR Liquidity pools to see all available U.S WAR trading pairs and choose the pool with the best liquidity.

What is WAR (U.S WAR) liquidity?

The total liquidity for WAR (U.S WAR) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping U.S WAR.

What is U.S WAR, WAR?

WAR (U.S WAR) is a cryptocurrency token deployed on the Solana blockchain. The current value of U.S WAR is $0.0279. Visit the Description tab for more details about this project.

How to trade U.S WAR?

You can buy or sell U.S WAR on the Solana chain through any of available U.S WAR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WAR

WAR (U.S WAR) is a cryptocurrency token on the Solana blockchain. The current price is $0.0279 with a fully diluted valuation of $27.92B.

WAR (U.S WAR)

Token Statistics

Price Changes

Recent Transactions

WAR

About WAR