29,018,232 Pools26,737,968 Tokens
HeR4vy831zmPkn6kcu6L1XLUk11yQAhMU91B8vVpNSEa/c
All chainsSolana

dream hate (pmprpzh)

The live dream hate price today is $0.023004, with a 24-hour trading volume of $0.00. pmprpzh has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.023004
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$11.67K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -578233 pmprpzh for 10394 SOL
  • : -5942980 pmprpzh for 106828 SOL
  • : -3017176891720 pmprpzh for 108320859387 SOL
  • : 2993239682825 pmprpzh for -108321942607 SOL
  • : -3005989330463 pmprpzh for 108320859387 SOL
  • : 2982140806403 pmprpzh for -108321942607 SOL
  • : -2994843160065 pmprpzh for 108320859387 SOL
  • : 2971082993003 pmprpzh for -108321942607 SOL
  • : -2983732429118 pmprpzh for 108320438940 SOL
  • : 2960060366831 pmprpzh for -108321522156 SOL

dream hate

dream hate Price (pmprpzh)

DateMarketTypePrice (USD)Pricepmprpzh2nd ASSETTotalTXN
Mar 9 12:52 AM
pmprpzh / SOLSell$0.0214860.041798 SOL0.57820.041040 SOL$0.038588wTt4r...ZtXZw
Mar 9 12:52 AM
pmprpzh / SOLSell$0.0214860.041798 SOL5.940.031069 SOL$0.0288272tQuM...rHy4i
Mar 9 12:49 AM
pmprpzh / SOLSell$0.0229640.043591 SOL3.02M108.32 SOL$8.94KQbriv...n9BDs
Mar 9 12:49 AM
pmprpzh / SOLBuy$0.0229880.043619 SOL2.99M108.32 SOL$8.94KQbriv...n9BDs
Mar 9 12:49 AM
pmprpzh / SOLSell$0.0229750.043604 SOL3.01M108.32 SOL$8.94K8qaUb...GhcxT
Mar 9 12:49 AM
pmprpzh / SOLBuy$0.0229990.043633 SOL2.98M108.32 SOL$8.94K8qaUb...GhcxT
Mar 9 12:49 AM
pmprpzh / SOLSell$0.0229860.043617 SOL2.99M108.32 SOL$8.94KwKM6a...XuCwR
Mar 9 12:49 AM
pmprpzh / SOLBuy$0.0230100.043646 SOL2.97M108.32 SOL$8.94KwKM6a...XuCwR
Mar 9 12:49 AM
pmprpzh / SOLSell$0.0229970.043631 SOL2.98M108.32 SOL$8.94K3WLyE...DvYHe
Mar 9 12:49 AM
pmprpzh / SOLBuy$0.0230210.043660 SOL2.96M108.32 SOL$8.94K3WLyE...DvYHe
Mar 9 12:49 AM
pmprpzh / SOLSell$0.0230080.043644 SOL2.97M108.32 SOL$8.94Kmsrg6...E8NSd
Mar 9 12:49 AM
pmprpzh / SOLBuy$0.0230330.043674 SOL2.95M108.32 SOL$8.94Kmsrg6...E8NSd
Mar 9 12:49 AM
pmprpzh / SOLSell$0.0230200.043658 SOL2.96M108.32 SOL$8.94K2Q2Kw...vDfH1
Mar 9 12:49 AM
pmprpzh / SOLBuy$0.0230440.043687 SOL2.94M108.32 SOL$8.94K2Q2Kw...vDfH1
Mar 9 12:49 AM
pmprpzh / SOLSell$0.0230310.043671 SOL2.95M108.32 SOL$8.94K5YTj8...iD6FH
Mar 9 12:49 AM
pmprpzh / SOLBuy$0.0230550.043701 SOL2.93M108.32 SOL$8.94K5YTj8...iD6FH
Mar 9 12:49 AM
pmprpzh / SOLSell$0.0230420.043685 SOL2.94M108.32 SOL$8.94K4gsxx...vA3DK
Mar 9 12:49 AM
pmprpzh / SOLBuy$0.0230670.043715 SOL2.92M108.32 SOL$8.94K4gsxx...vA3DK
Mar 9 12:49 AM
pmprpzh / SOLSell$0.0230540.043699 SOL2.93M108.32 SOL$8.94K3j18g...eiUmp
Mar 9 12:49 AM
pmprpzh / SOLBuy$0.0230780.043728 SOL2.91M108.32 SOL$8.94K3j18g...eiUmp
Mar 9 12:49 AM
pmprpzh / SOLSell$0.0230650.043713 SOL2.92M108.32 SOL$8.94K3zqfj...Ak9op
Mar 9 12:49 AM
pmprpzh / SOLBuy$0.0230890.043742 SOL2.89M108.32 SOL$8.94K3zqfj...Ak9op
Mar 9 12:49 AM
pmprpzh / SOLSell$0.0230760.043726 SOL2.91M108.32 SOL$8.94K3bH14...RSSU2
Mar 9 12:49 AM
pmprpzh / SOLBuy$0.0231010.043756 SOL2.88M108.32 SOL$8.94K3bH14...RSSU2
Mar 9 12:49 AM
pmprpzh / SOLSell$0.0230880.043740 SOL2.90M108.32 SOL$8.94KxfyC1...r4noX
Mar 9 12:49 AM
pmprpzh / SOLBuy$0.0231130.043770 SOL2.87M108.32 SOL$8.94KxfyC1...r4noX
Mar 9 12:48 AM
pmprpzh / SOLSell$0.0230990.043754 SOL2.89M108.32 SOL$8.94K49sER...ihKNK
Mar 9 12:48 AM
pmprpzh / SOLBuy$0.0231240.043784 SOL2.86M108.32 SOL$8.94K49sER...ihKNK
Mar 9 12:48 AM
pmprpzh / SOLSell$0.0231110.043768 SOL2.87M108.32 SOL$8.94KLse87...WG7bz
Mar 9 12:48 AM
pmprpzh / SOLBuy$0.0231360.043798 SOL2.85M108.32 SOL$8.94KLse87...WG7bz
Mar 9 12:48 AM
pmprpzh / SOLSell$0.0231220.043782 SOL2.86M108.32 SOL$8.94K3UnZR...sR7Gk
Mar 9 12:48 AM
pmprpzh / SOLBuy$0.0231470.043813 SOL2.84M108.32 SOL$8.94K3UnZR...sR7Gk
Mar 9 12:48 AM
pmprpzh / SOLSell$0.0231340.043796 SOL2.85M108.32 SOL$8.94K53WVP...vxYx8
Mar 9 12:48 AM
pmprpzh / SOLBuy$0.0231590.043827 SOL2.83M108.32 SOL$8.94K53WVP...vxYx8
Mar 9 12:48 AM
pmprpzh / SOLSell$0.0231460.043811 SOL2.84M108.32 SOL$8.94K5CNvv...tP1p3
Mar 9 12:48 AM
pmprpzh / SOLBuy$0.0231710.043841 SOL2.82M108.32 SOL$8.94K5CNvv...tP1p3
Mar 9 12:48 AM
pmprpzh / SOLSell$0.0231580.043825 SOL2.83M108.32 SOL$8.94K2JQac...f8Zwu
Mar 9 12:48 AM
pmprpzh / SOLBuy$0.0231830.043855 SOL2.81M108.32 SOL$8.94K2JQac...f8Zwu
Mar 9 12:48 AM
pmprpzh / SOLSell$0.0231700.043840 SOL2.82M108.35 SOL$8.94K5pvxF...HvTnX
Mar 9 12:48 AM
pmprpzh / SOLBuy$0.0231950.043870 SOL2.80M108.35 SOL$8.94K5pvxF...HvTnX
Mar 9 12:48 AM
pmprpzh / SOLSell$0.0231820.043854 SOL2.81M108.35 SOL$8.94K2pppH...jYGGp
Mar 9 12:48 AM
pmprpzh / SOLBuy$0.0232070.043885 SOL2.79M108.35 SOL$8.94K2pppH...jYGGp
Mar 9 12:48 AM
pmprpzh / SOLSell$0.0231930.043868 SOL2.80M108.36 SOL$8.95K4FsxS...rsy3m
Mar 9 12:48 AM
pmprpzh / SOLBuy$0.0232190.043899 SOL2.78M108.36 SOL$8.95K4FsxS...rsy3m
Mar 9 12:48 AM
pmprpzh / SOLSell$0.0232050.043883 SOL2.79M108.35 SOL$8.94K4irKA...rR8oA
Mar 9 12:48 AM
pmprpzh / SOLBuy$0.0232310.043914 SOL2.77M108.35 SOL$8.94K4irKA...rR8oA
Mar 9 12:48 AM
pmprpzh / SOLSell$0.0232170.043897 SOL2.78M108.36 SOL$8.95KKFi2W...2zWym
Mar 9 12:48 AM
pmprpzh / SOLBuy$0.0232430.043928 SOL2.76M108.36 SOL$8.95KKFi2W...2zWym
Mar 9 12:48 AM
pmprpzh / SOLSell$0.0232300.043912 SOL2.77M108.36 SOL$8.95K2bLxm...oeXyy
Mar 9 12:48 AM
pmprpzh / SOLBuy$0.0232560.043943 SOL2.75M108.36 SOL$8.95K2bLxm...oeXyy
Mar 9 12:48 AM
pmprpzh / SOLSell$0.0232420.043926 SOL2.76M108.35 SOL$8.95K4ijwR...Jhzb2
Mar 9 12:48 AM
pmprpzh / SOLBuy$0.0232680.043957 SOL2.74M108.35 SOL$8.95K4ijwR...Jhzb2
Mar 9 12:48 AM
pmprpzh / SOLSell$0.0232540.043941 SOL2.75M108.35 SOL$8.95K4Qoug...w5Gw9
Mar 9 12:48 AM
pmprpzh / SOLBuy$0.0232800.043972 SOL2.73M108.35 SOL$8.95K4Qoug...w5Gw9
Mar 9 12:48 AM
pmprpzh / SOLSell$0.0232660.043955 SOL2.74M108.35 SOL$8.95K5Aowm...Yck1m
Mar 9 12:48 AM
pmprpzh / SOLBuy$0.0232920.043987 SOL2.72M108.35 SOL$8.95K5Aowm...Yck1m
Mar 9 12:48 AM
pmprpzh / SOLSell$0.0232780.043970 SOL2.73M108.35 SOL$8.95K4bn1E...KHg1L
Mar 9 12:48 AM
pmprpzh / SOLBuy$0.0233050.044002 SOL2.71M108.35 SOL$8.95K4bn1E...KHg1L
Mar 9 12:48 AM
pmprpzh / SOLSell$0.0232910.043985 SOL2.72M108.35 SOL$8.95KayaEN...3Y9kD
Mar 9 12:48 AM
pmprpzh / SOLBuy$0.0233170.044017 SOL2.70M108.35 SOL$8.95KayaEN...3Y9kD
Mar 9 12:48 AM
pmprpzh / SOLSell$0.0233030.044000 SOL2.71M108.35 SOL$8.95K2to6s...oshRB
Mar 9 12:48 AM
pmprpzh / SOLBuy$0.0233290.044032 SOL2.69M108.35 SOL$8.95K2to6s...oshRB
Mar 9 12:48 AM
pmprpzh / SOLSell$0.0233150.044015 SOL2.70M108.35 SOL$8.95K219xJ...3JCFb
Mar 9 12:48 AM
pmprpzh / SOLBuy$0.0233420.044047 SOL2.68M108.35 SOL$8.95K219xJ...3JCFb
Mar 9 12:48 AM
pmprpzh / SOLSell$0.0233280.044029 SOL2.69M108.35 SOL$8.95K3VFM1...cCN6p
Mar 9 12:48 AM
pmprpzh / SOLBuy$0.0233540.044062 SOL2.67M108.35 SOL$8.95K3VFM1...cCN6p
Mar 9 12:48 AM
pmprpzh / SOLSell$0.0233400.044044 SOL2.68M108.35 SOL$8.95K5bUCg...cnMRu
Mar 9 12:48 AM
pmprpzh / SOLBuy$0.0233670.044077 SOL2.66M108.35 SOL$8.95K5bUCg...cnMRu
Mar 9 12:48 AM
pmprpzh / SOLSell$0.0233530.044060 SOL2.67M108.35 SOL$8.95K383Tv...gyCJK
Mar 9 12:48 AM
pmprpzh / SOLBuy$0.0233790.044092 SOL2.65M108.35 SOL$8.95K383Tv...gyCJK
Mar 9 12:48 AM
pmprpzh / SOLSell$0.0233650.044075 SOL2.66M108.35 SOL$8.95K3s83i...eky7j
Mar 9 12:48 AM
pmprpzh / SOLBuy$0.0233920.044107 SOL2.64M108.35 SOL$8.95K3s83i...eky7j
Mar 9 12:48 AM
pmprpzh / SOLSell$0.0233780.044090 SOL2.65M108.35 SOL$8.95KtFZGN...X2SZ1
Mar 9 12:48 AM
pmprpzh / SOLBuy$0.0234050.044123 SOL2.63M108.35 SOL$8.95KtFZGN...X2SZ1
Mar 9 12:48 AM
pmprpzh / SOLSell$0.0233900.044105 SOL2.64M108.35 SOL$8.95K5UKim...LCNAa
Mar 9 12:48 AM
pmprpzh / SOLBuy$0.0234170.044138 SOL2.62M108.35 SOL$8.95K5UKim...LCNAa
Mar 9 12:48 AM
pmprpzh / SOLSell$0.0234030.044120 SOL2.63M108.35 SOL$8.95K2xFg1...FuaV8
Mar 9 12:48 AM
pmprpzh / SOLBuy$0.0234300.044153 SOL2.61M108.35 SOL$8.95K2xFg1...FuaV8
Mar 9 12:48 AM
pmprpzh / SOLSell$0.0234150.044136 SOL2.62M108.35 SOL$8.95K4BGZ4...uq6Bu
Mar 9 12:48 AM
pmprpzh / SOLBuy$0.0234430.044169 SOL2.60M108.35 SOL$8.95K4BGZ4...uq6Bu
Mar 9 12:48 AM
pmprpzh / SOLSell$0.0234280.044151 SOL2.61M108.35 SOL$8.95K59vvq...jXFUV
Mar 9 12:48 AM
pmprpzh / SOLBuy$0.0234560.044184 SOL2.59M108.35 SOL$8.95K59vvq...jXFUV
Mar 9 12:48 AM
pmprpzh / SOLSell$0.0234410.044166 SOL2.60M108.35 SOL$8.95KGaLDW...4SWkU
Mar 9 12:48 AM
pmprpzh / SOLBuy$0.0234680.044200 SOL2.58M108.35 SOL$8.95KGaLDW...4SWkU
Mar 9 12:48 AM
pmprpzh / SOLSell$0.0234540.044182 SOL2.59M108.35 SOL$8.95K5KPTm...t3n1E
Mar 9 12:48 AM
pmprpzh / SOLBuy$0.0234820.044215 SOL2.57M108.35 SOL$8.95K5KPTm...t3n1E
Mar 9 12:48 AM
pmprpzh / SOLSell$0.0234670.044198 SOL2.58M108.35 SOL$8.95K2Nw6V...sMDJw
Mar 9 12:48 AM
pmprpzh / SOLBuy$0.0234950.044231 SOL2.56M108.35 SOL$8.95K2Nw6V...sMDJw
Mar 9 12:48 AM
pmprpzh / SOLSell$0.0234800.044213 SOL2.57M108.35 SOL$8.95K2VNF3...dB2ga
Mar 9 12:48 AM
pmprpzh / SOLBuy$0.0235080.044247 SOL2.55M108.35 SOL$8.95K2VNF3...dB2ga
Mar 9 12:48 AM
pmprpzh / SOLSell$0.0234930.044229 SOL2.56M108.35 SOL$8.95K46hRa...8XbgG
Mar 9 12:48 AM
pmprpzh / SOLBuy$0.0235210.044263 SOL2.54M108.35 SOL$8.95K46hRa...8XbgG
Mar 9 12:48 AM
pmprpzh / SOLSell$0.0235060.044245 SOL2.55M108.36 SOL$8.95K9dmVF...DKx9G
Mar 9 12:48 AM
pmprpzh / SOLBuy$0.0235340.044279 SOL2.53M108.36 SOL$8.95K9dmVF...DKx9G
Mar 9 12:48 AM
pmprpzh / SOLSell$0.0235190.044261 SOL2.54M108.36 SOL$8.95K5dChh...8CPdV
Mar 9 12:48 AM
pmprpzh / SOLBuy$0.0235470.044295 SOL2.52M108.36 SOL$8.95K5dChh...8CPdV
Mar 9 12:48 AM
pmprpzh / SOLSell$0.0235320.044276 SOL2.53M108.36 SOL$8.95K2LM27...Ff1vH
Mar 9 12:48 AM
pmprpzh / SOLBuy$0.0235600.044311 SOL2.51M108.36 SOL$8.95K2LM27...Ff1vH
Mar 9 12:48 AM
pmprpzh / SOLSell$0.0235430.044292 SOL2.52M108.35 SOL$8.94K5tvZe...Qbf48
Mar 9 12:48 AM
pmprpzh / SOLBuy$0.0235720.044327 SOL2.50M108.35 SOL$8.94K5tvZe...Qbf48