29,427,228 Pools27,156,480 Tokens

The Stare (Stare)

The live The Stare price today is $0.052113, with a 24-hour trading volume of $84.31. Stare has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052113
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.80K
24h Volume
$84.31
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

Stare/SOL on PumpSwap

Recent Transactions

  • : -2480094600928 Stare for 59135156 SOL
  • : -2719031379154 Stare for 65224223 SOL
  • : -33410557170974 Stare for 836475580 SOL
  • : -25379029765 Stare for 661095 SOL
  • : -24566647401 Stare for 639972 SOL
  • : -775075117876 Stare for 20210666 SOL
  • : -8097557668934 Stare for 213440570 SOL
  • : -124059012616 Stare for 3302908 SOL
  • : -2886969856988 Stare for 77145811 SOL

The Stare

The Stare Price (Stare)

DateMarketTypePrice (USD)PriceStare2nd ASSETTotalTXN
Mar 15 06:24 PM
Stare / SOLSell$0.0521130.072385 SOL2.48M0.0591 SOL$5.245Kahk...P1zbr
Mar 15 02:55 PM
Stare / SOLSell$0.0521100.072399 SOL2.72M0.0652 SOL$5.743kTQd...4vB7m
Mar 15 01:44 AM
Stare / SOLSell$0.0521950.072504 SOL33.41M0.8365 SOL$73.335kLb1...WtgXN
Mar 14 04:26 AM
Stare / SOLSell$0.0523030.072605 SOL25.38K0.036611 SOL$0.05844F1ze...549Pw
Mar 14 04:23 AM
Stare / SOLSell$0.0523060.072606 SOL24.57K0.036400 SOL$0.0566141kb...ajDbb
Mar 10 11:30 PM
Stare / SOLSell$0.0522280.072608 SOL775.08K0.0202 SOL$1.7355q2H...78E6K
Mar 10 11:08 PM
Stare / SOLSell$0.0522570.072636 SOL8.10M0.2134 SOL$18.272ACqr...rh4t2
Mar 10 12:31 AM
Stare / SOLSell$0.0522790.072663 SOL124.06K0.023303 SOL$0.28263iCAS...vSyJH
Mar 9 01:20 AM
Stare / SOLSell$0.0522080.072673 SOL2.89M0.0771 SOL$6.375qt2c...Rx36j