The Stare (Stare)
The live The Stare price today is $0.052113, with a 24-hour trading volume of $84.31. Stare has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052113
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.80K
- 24h Volume
- $84.31
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
Stare/SOL on PumpSwapRecent Transactions
- : -2480094600928 Stare for 59135156 SOL
- : -2719031379154 Stare for 65224223 SOL
- : -33410557170974 Stare for 836475580 SOL
- : -25379029765 Stare for 661095 SOL
- : -24566647401 Stare for 639972 SOL
- : -775075117876 Stare for 20210666 SOL
- : -8097557668934 Stare for 213440570 SOL
- : -124059012616 Stare for 3302908 SOL
- : -2886969856988 Stare for 77145811 SOL
The Stare
The Stare Price (Stare)
| Date | Market | Type | Price (USD) | Price | Stare | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 06:24 PM | Stare / SOL | Sell | $0.052113 | 0.072385 SOL | 2.48M | 0.0591 SOL | $5.24 | 5Kahk...P1zbr |
Mar 15 02:55 PM | Stare / SOL | Sell | $0.052110 | 0.072399 SOL | 2.72M | 0.0652 SOL | $5.74 | 3kTQd...4vB7m |
Mar 15 01:44 AM | Stare / SOL | Sell | $0.052195 | 0.072504 SOL | 33.41M | 0.8365 SOL | $73.33 | 5kLb1...WtgXN |
Mar 14 04:26 AM | Stare / SOL | Sell | $0.052303 | 0.072605 SOL | 25.38K | 0.036611 SOL | $0.0584 | 4F1ze...549Pw |
Mar 14 04:23 AM | Stare / SOL | Sell | $0.052306 | 0.072606 SOL | 24.57K | 0.036400 SOL | $0.0566 | 141kb...ajDbb |
Mar 10 11:30 PM | Stare / SOL | Sell | $0.052228 | 0.072608 SOL | 775.08K | 0.0202 SOL | $1.73 | 55q2H...78E6K |
Mar 10 11:08 PM | Stare / SOL | Sell | $0.052257 | 0.072636 SOL | 8.10M | 0.2134 SOL | $18.27 | 2ACqr...rh4t2 |
Mar 10 12:31 AM | Stare / SOL | Sell | $0.052279 | 0.072663 SOL | 124.06K | 0.023303 SOL | $0.2826 | 3iCAS...vSyJH |
Mar 9 01:20 AM | Stare / SOL | Sell | $0.052208 | 0.072673 SOL | 2.89M | 0.0771 SOL | $6.37 | 5qt2c...Rx36j |
