29,089,125 Pools26,816,574 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.021414, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.021414
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$25.38
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -136521811 SPL for 4804 SOL
  • : -353059 SPL for 1602 SOL
  • : -1000000 SPL for 93092 SOL
  • : 137521811 SPL for -99500 SOL
  • : -137985680 SPL for 23304 SOL
  • : -288866 SPL for 987237 SOL
  • : 641925 SPL for -1000000 SOL
  • : 15070892547 SPL for -245397871 SOL
  • : 15990624696 SPL for -258918650 SOL
  • : 13171518945 SPL for -212155595 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 10 03:55 PM
SPL / SOLSell$0.0530880.073519 SOL136.520.054804 SOL$0.0342162eK6U...AR1xh
Mar 10 12:40 PM
SPL / SOLSell$0.0339240.054538 SOL0.35310.051602 SOL$0.0313865zsa5...Pymmy
Mar 10 11:59 AM
SPL / SOLSell$0.0280850.049310 SOL1.000.049310 SOL$0.02808544aGV...FSQUZ
Mar 10 11:58 AM
SPL / SOLBuy$0.0462830.067236 SOL137.520.049950 SOL$0.0286404VXCn...97Aa1
Mar 10 11:57 AM
SPL / SOLSell$0.0414660.061689 SOL137.990.042331 SOL$0.022023yR4nH...wPb57
Mar 10 11:57 AM
SPL / SOLSell$0.29660.023418 SOL0.28890.039873 SOL$0.085749eVS...cKUcq
Mar 10 11:57 AM
SPL / SOLBuy$0.13520.021558 SOL0.64190.021000 SOL$0.08684YvDV...kCYTg
Mar 10 11:57 AM
SPL / SOLBuy$0.0214140.041629 SOL15.07K0.2454 SOL$21.302SFjw...NKa5y
Mar 10 11:57 AM
SPL / SOLBuy$0.0214060.041620 SOL15.99K0.2589 SOL$22.47676YU...s5Npk
Mar 10 11:57 AM
SPL / SOLBuy$0.0213980.041611 SOL13.17K0.2122 SOL$18.413o7ig...fc8A9
Mar 10 11:57 AM
SPL / SOLBuy$0.0213920.041604 SOL13.06K0.2093 SOL$18.163qmok...qPbyY
Mar 10 11:57 AM
SPL / SOLBuy$0.0213860.041597 SOL9.62K0.1535 SOL$13.324sD4z...S7iJf
Mar 10 11:57 AM
SPL / SOLBuy$0.0213820.041592 SOL8.94K0.1422 SOL$12.343fA4R...TvPp8
Mar 10 11:57 AM
SPL / SOLBuy$0.0213750.041584 SOL20.08K0.3178 SOL$27.5957wg4...Q5TxQ
Mar 10 11:57 AM
SPL / SOLBuy$0.0213690.041577 SOL4.06K0.0640 SOL$5.555FmWc...tnTbT
Mar 10 11:57 AM
SPL / SOLBuy$0.0213650.041573 SOL8.68K0.1364 SOL$11.845hSQL...oHeR7
Mar 10 11:57 AM
SPL / SOLBuy$0.0213620.041570 SOL4.48K0.0703 SOL$6.10q9sPB...J6oPV
Mar 10 11:57 AM
SPL / SOLBuy$0.0213600.041567 SOL4.57K0.0715 SOL$6.214tjzD...Ehhyc
Mar 10 11:57 AM
SPL / SOLBuy$0.0213570.041564 SOL6.75K0.1056 SOL$9.16V4cts...eSrKv
Mar 10 11:57 AM
SPL / SOLBuy$0.0213520.041558 SOL13.81K0.2152 SOL$18.684kdS4...oJV4c
Mar 10 11:57 AM
SPL / SOLBuy$0.0213460.041551 SOL12.07K0.1872 SOL$16.255dJcE...pTsSL
Mar 10 11:57 AM
SPL / SOLBuy$0.0213400.041545 SOL12.41K0.1916 SOL$16.624Cm27...8f7of
Mar 10 11:57 AM
SPL / SOLBuy$0.0213330.041536 SOL17.52K0.2692 SOL$23.3625ws1...dNBn2
Mar 10 11:57 AM
SPL / SOLBuy$0.0213250.041527 SOL17.32K0.2643 SOL$22.948o2ZL...r35xY
Mar 10 11:57 AM
SPL / SOLBuy$0.0213170.041518 SOL16.87K0.2560 SOL$22.214LxpA...jEjSj
Mar 10 11:57 AM
SPL / SOLBuy$0.0213120.041512 SOL5.68K0.0858 SOL$7.455ENBg...MWCwx
Mar 10 11:56 AM
SPL / SOLBuy$0.0213110.041511 SOL3.560.045374 SOL$0.0246645KtWm...ZHdCN
Mar 10 11:56 AM
SPL / SOLBuy$0.0213110.041511 SOL4.250.046425 SOL$0.025576M6iSR...p2V5R
Mar 10 11:56 AM
SPL / SOLBuy$0.0213110.041511 SOL1.670.042525 SOL$0.0221914KNRh...mp8bd
Mar 10 11:56 AM
SPL / SOLBuy$0.0213110.041511 SOL5.910.048924 SOL$0.027745dxxxh...M3YYR
Mar 10 11:56 AM
SPL / SOLBuy$0.0213100.041509 SOL5.45K0.0822 SOL$7.13FiSQt...jZiFP
Mar 10 11:56 AM
SPL / SOLBuy$0.0213070.041506 SOL6.24K0.0939 SOL$8.154GUom...YPoEZ
Mar 10 11:56 AM
SPL / SOLBuy$0.0213030.041502 SOL11.13K0.1670 SOL$14.505wDGi...iUbLq
Mar 10 11:56 AM
SPL / SOLSell$0.0212940.041491 SOL260.520.023885 SOL$0.33714yeUP...tN1im
Mar 10 11:56 AM
SPL / SOLBuy$0.0212970.041494 SOL13.02K0.1944 SOL$16.873eAnK...wRiEJ
Mar 10 11:56 AM
SPL / SOLBuy$0.0212900.041487 SOL14.88K0.2211 SOL$19.19uMcvQ...CCaUS
Mar 10 11:56 AM
SPL / SOLBuy$0.0212860.041481 SOL6.43K0.0951 SOL$8.26gEQEA...TqRap
Mar 10 11:56 AM
SPL / SOLBuy$0.0212810.041476 SOL12.51K0.1846 SOL$16.02279tB...Xw5Tb
Mar 10 11:56 AM
SPL / SOLSell$0.0212720.041466 SOL207.070.023035 SOL$0.2633rQ1Zv...w54vQ
Mar 10 11:56 AM
SPL / SOLBuy$0.0212760.041470 SOL12.64K0.1858 SOL$16.1353Ghn...rYZ5L
Mar 10 11:56 AM
SPL / SOLBuy$0.0212700.041463 SOL15.44K0.2259 SOL$19.613GTCt...tcFnu
Mar 10 11:56 AM
SPL / SOLBuy$0.0212670.041459 SOL260.520.023800 SOL$0.32995c6sZ...9B2Lj
Mar 10 11:56 AM
SPL / SOLSell$0.0212610.041452 SOL722.600.0105 SOL$0.91052uTi9...694i5
Mar 10 11:56 AM
SPL / SOLBuy$0.0212650.041457 SOL7.79K0.1135 SOL$9.865Eexv...V1LQa
Mar 10 11:56 AM
SPL / SOLBuy$0.0212610.041453 SOL11.58K0.1682 SOL$14.605eRV6...Ka385
Mar 10 11:56 AM
SPL / SOLBuy$0.0212590.041450 SOL137.990.022000 SOL$0.17365oY43...cNhsW
Mar 10 11:56 AM
SPL / SOLSell$0.0212520.041443 SOL283.010.024082 SOL$0.35433jcNk...ScWMk
Mar 10 11:56 AM
SPL / SOLBuy$0.0212590.041450 SOL722.600.0105 SOL$0.90913vK3d...HNwVE
Mar 10 11:56 AM
SPL / SOLBuy$0.0212580.041449 SOL207.070.023000 SOL$0.26045HKfm...xYJ6X
Mar 10 11:56 AM
SPL / SOLBuy$0.0212580.041449 SOL6.900.031000 SOL$0.0286815T4jy...KLox7
Mar 10 11:56 AM
SPL / SOLBuy$0.0212580.041449 SOL283.010.024100 SOL$0.3559KzSEX...tTQ2P