SPL Token (SPL)
The live SPL Token price today is $0.021414, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.021414
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $25.38
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -136521811 SPL for 4804 SOL
- : -353059 SPL for 1602 SOL
- : -1000000 SPL for 93092 SOL
- : 137521811 SPL for -99500 SOL
- : -137985680 SPL for 23304 SOL
- : -288866 SPL for 987237 SOL
- : 641925 SPL for -1000000 SOL
- : 15070892547 SPL for -245397871 SOL
- : 15990624696 SPL for -258918650 SOL
- : 13171518945 SPL for -212155595 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 03:55 PM | SPL / SOL | Sell | $0.053088 | 0.073519 SOL | 136.52 | 0.054804 SOL | $0.034216 | 2eK6U...AR1xh |
Mar 10 12:40 PM | SPL / SOL | Sell | $0.033924 | 0.054538 SOL | 0.3531 | 0.051602 SOL | $0.031386 | 5zsa5...Pymmy |
Mar 10 11:59 AM | SPL / SOL | Sell | $0.028085 | 0.049310 SOL | 1.00 | 0.049310 SOL | $0.028085 | 44aGV...FSQUZ |
Mar 10 11:58 AM | SPL / SOL | Buy | $0.046283 | 0.067236 SOL | 137.52 | 0.049950 SOL | $0.028640 | 4VXCn...97Aa1 |
Mar 10 11:57 AM | SPL / SOL | Sell | $0.041466 | 0.061689 SOL | 137.99 | 0.042331 SOL | $0.022023 | yR4nH...wPb57 |
Mar 10 11:57 AM | SPL / SOL | Sell | $0.2966 | 0.023418 SOL | 0.2889 | 0.039873 SOL | $0.0857 | 49eVS...cKUcq |
Mar 10 11:57 AM | SPL / SOL | Buy | $0.1352 | 0.021558 SOL | 0.6419 | 0.021000 SOL | $0.0868 | 4YvDV...kCYTg |
Mar 10 11:57 AM | SPL / SOL | Buy | $0.021414 | 0.041629 SOL | 15.07K | 0.2454 SOL | $21.30 | 2SFjw...NKa5y |
Mar 10 11:57 AM | SPL / SOL | Buy | $0.021406 | 0.041620 SOL | 15.99K | 0.2589 SOL | $22.47 | 676YU...s5Npk |
Mar 10 11:57 AM | SPL / SOL | Buy | $0.021398 | 0.041611 SOL | 13.17K | 0.2122 SOL | $18.41 | 3o7ig...fc8A9 |
Mar 10 11:57 AM | SPL / SOL | Buy | $0.021392 | 0.041604 SOL | 13.06K | 0.2093 SOL | $18.16 | 3qmok...qPbyY |
Mar 10 11:57 AM | SPL / SOL | Buy | $0.021386 | 0.041597 SOL | 9.62K | 0.1535 SOL | $13.32 | 4sD4z...S7iJf |
Mar 10 11:57 AM | SPL / SOL | Buy | $0.021382 | 0.041592 SOL | 8.94K | 0.1422 SOL | $12.34 | 3fA4R...TvPp8 |
Mar 10 11:57 AM | SPL / SOL | Buy | $0.021375 | 0.041584 SOL | 20.08K | 0.3178 SOL | $27.59 | 57wg4...Q5TxQ |
Mar 10 11:57 AM | SPL / SOL | Buy | $0.021369 | 0.041577 SOL | 4.06K | 0.0640 SOL | $5.55 | 5FmWc...tnTbT |
Mar 10 11:57 AM | SPL / SOL | Buy | $0.021365 | 0.041573 SOL | 8.68K | 0.1364 SOL | $11.84 | 5hSQL...oHeR7 |
Mar 10 11:57 AM | SPL / SOL | Buy | $0.021362 | 0.041570 SOL | 4.48K | 0.0703 SOL | $6.10 | q9sPB...J6oPV |
Mar 10 11:57 AM | SPL / SOL | Buy | $0.021360 | 0.041567 SOL | 4.57K | 0.0715 SOL | $6.21 | 4tjzD...Ehhyc |
Mar 10 11:57 AM | SPL / SOL | Buy | $0.021357 | 0.041564 SOL | 6.75K | 0.1056 SOL | $9.16 | V4cts...eSrKv |
Mar 10 11:57 AM | SPL / SOL | Buy | $0.021352 | 0.041558 SOL | 13.81K | 0.2152 SOL | $18.68 | 4kdS4...oJV4c |
Mar 10 11:57 AM | SPL / SOL | Buy | $0.021346 | 0.041551 SOL | 12.07K | 0.1872 SOL | $16.25 | 5dJcE...pTsSL |
Mar 10 11:57 AM | SPL / SOL | Buy | $0.021340 | 0.041545 SOL | 12.41K | 0.1916 SOL | $16.62 | 4Cm27...8f7of |
Mar 10 11:57 AM | SPL / SOL | Buy | $0.021333 | 0.041536 SOL | 17.52K | 0.2692 SOL | $23.36 | 25ws1...dNBn2 |
Mar 10 11:57 AM | SPL / SOL | Buy | $0.021325 | 0.041527 SOL | 17.32K | 0.2643 SOL | $22.94 | 8o2ZL...r35xY |
Mar 10 11:57 AM | SPL / SOL | Buy | $0.021317 | 0.041518 SOL | 16.87K | 0.2560 SOL | $22.21 | 4LxpA...jEjSj |
Mar 10 11:57 AM | SPL / SOL | Buy | $0.021312 | 0.041512 SOL | 5.68K | 0.0858 SOL | $7.45 | 5ENBg...MWCwx |
Mar 10 11:56 AM | SPL / SOL | Buy | $0.021311 | 0.041511 SOL | 3.56 | 0.045374 SOL | $0.024664 | 5KtWm...ZHdCN |
Mar 10 11:56 AM | SPL / SOL | Buy | $0.021311 | 0.041511 SOL | 4.25 | 0.046425 SOL | $0.025576 | M6iSR...p2V5R |
Mar 10 11:56 AM | SPL / SOL | Buy | $0.021311 | 0.041511 SOL | 1.67 | 0.042525 SOL | $0.022191 | 4KNRh...mp8bd |
Mar 10 11:56 AM | SPL / SOL | Buy | $0.021311 | 0.041511 SOL | 5.91 | 0.048924 SOL | $0.027745 | dxxxh...M3YYR |
Mar 10 11:56 AM | SPL / SOL | Buy | $0.021310 | 0.041509 SOL | 5.45K | 0.0822 SOL | $7.13 | FiSQt...jZiFP |
Mar 10 11:56 AM | SPL / SOL | Buy | $0.021307 | 0.041506 SOL | 6.24K | 0.0939 SOL | $8.15 | 4GUom...YPoEZ |
Mar 10 11:56 AM | SPL / SOL | Buy | $0.021303 | 0.041502 SOL | 11.13K | 0.1670 SOL | $14.50 | 5wDGi...iUbLq |
Mar 10 11:56 AM | SPL / SOL | Sell | $0.021294 | 0.041491 SOL | 260.52 | 0.023885 SOL | $0.3371 | 4yeUP...tN1im |
Mar 10 11:56 AM | SPL / SOL | Buy | $0.021297 | 0.041494 SOL | 13.02K | 0.1944 SOL | $16.87 | 3eAnK...wRiEJ |
Mar 10 11:56 AM | SPL / SOL | Buy | $0.021290 | 0.041487 SOL | 14.88K | 0.2211 SOL | $19.19 | uMcvQ...CCaUS |
Mar 10 11:56 AM | SPL / SOL | Buy | $0.021286 | 0.041481 SOL | 6.43K | 0.0951 SOL | $8.26 | gEQEA...TqRap |
Mar 10 11:56 AM | SPL / SOL | Buy | $0.021281 | 0.041476 SOL | 12.51K | 0.1846 SOL | $16.02 | 279tB...Xw5Tb |
Mar 10 11:56 AM | SPL / SOL | Sell | $0.021272 | 0.041466 SOL | 207.07 | 0.023035 SOL | $0.2633 | rQ1Zv...w54vQ |
Mar 10 11:56 AM | SPL / SOL | Buy | $0.021276 | 0.041470 SOL | 12.64K | 0.1858 SOL | $16.13 | 53Ghn...rYZ5L |
Mar 10 11:56 AM | SPL / SOL | Buy | $0.021270 | 0.041463 SOL | 15.44K | 0.2259 SOL | $19.61 | 3GTCt...tcFnu |
Mar 10 11:56 AM | SPL / SOL | Buy | $0.021267 | 0.041459 SOL | 260.52 | 0.023800 SOL | $0.3299 | 5c6sZ...9B2Lj |
Mar 10 11:56 AM | SPL / SOL | Sell | $0.021261 | 0.041452 SOL | 722.60 | 0.0105 SOL | $0.9105 | 2uTi9...694i5 |
Mar 10 11:56 AM | SPL / SOL | Buy | $0.021265 | 0.041457 SOL | 7.79K | 0.1135 SOL | $9.86 | 5Eexv...V1LQa |
Mar 10 11:56 AM | SPL / SOL | Buy | $0.021261 | 0.041453 SOL | 11.58K | 0.1682 SOL | $14.60 | 5eRV6...Ka385 |
Mar 10 11:56 AM | SPL / SOL | Buy | $0.021259 | 0.041450 SOL | 137.99 | 0.022000 SOL | $0.1736 | 5oY43...cNhsW |
Mar 10 11:56 AM | SPL / SOL | Sell | $0.021252 | 0.041443 SOL | 283.01 | 0.024082 SOL | $0.3543 | 3jcNk...ScWMk |
Mar 10 11:56 AM | SPL / SOL | Buy | $0.021259 | 0.041450 SOL | 722.60 | 0.0105 SOL | $0.9091 | 3vK3d...HNwVE |
Mar 10 11:56 AM | SPL / SOL | Buy | $0.021258 | 0.041449 SOL | 207.07 | 0.023000 SOL | $0.2604 | 5HKfm...xYJ6X |
Mar 10 11:56 AM | SPL / SOL | Buy | $0.021258 | 0.041449 SOL | 6.90 | 0.031000 SOL | $0.028681 | 5T4jy...KLox7 |
Mar 10 11:56 AM | SPL / SOL | Buy | $0.021258 | 0.041449 SOL | 283.01 | 0.024100 SOL | $0.3559 | KzSEX...tTQ2P |
