UXR (UXR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UXR is $0.032621. Visit the Description tab for more details about this project.

UXR

Q: What is the price of UXR (UXR)?

The current price for UXR (UXR) on the Solana chain is $0.032621. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

UXR Price (UXR)

Date	Market	Type	Price (USD)	Price	UXR	2nd ASSET	Total	TXN
Mar 10 10:03 AM	UXR / USDC	Buy	$0.0₃2621	0.0₃2621 USDC	240.88K	63.13 USDC	$63.13	5C4zb...QKxZj
Mar 10 09:48 AM	UXR / USDC	Buy	$0.0₃2567	0.0₃2567 USDC	76.38K	19.60 USDC	$19.60	4u89B...P4xxQ
Mar 10 09:39 AM	UXR / USDC	Buy	$0.0₃2448	0.0₃2448 USDC	258.07K	63.17 USDC	$63.17	PyuY3...a7w3R
Mar 10 09:38 AM	UXR / USDC	Buy	$0.0₃2434	0.0₃2434 USDC	403.33K	98.15 USDC	$98.15	3j8Cw...iTrmp
Mar 10 09:25 AM	UXR / USDC	Buy	$0.0₃2111	0.0₃2111 USDC	471.53K	99.51 USDC	$99.51	3WAjN...XYzKV
Mar 10 09:19 AM	UXR / USDC	Sell	$0.0₃2124	0.0₃2124 USDC	760.20K	161.41 USDC	$161.40	2NVPM...BQ63D
Mar 10 09:07 AM	UXR / USDC	Sell	$0.0₃2082	0.0₃2082 USDC	1.70M	353.46 USDC	$353.44	4XP12...PVky8
Mar 10 09:06 AM	UXR / USDC	Buy	$0.0₃2233	0.0₃2233 USDC	301.59K	67.33 USDC	$67.33	3NPkd...NnjUr
Mar 10 09:04 AM	UXR / USDC	Sell	$0.0₃2588	0.0₃2588 USDC	233.33K	60.38 USDC	$60.38	3e9gK...dWhou
Mar 10 09:03 AM	UXR / USDC	Sell	$0.0₃2652	0.0₃2652 USDC	3.29M	872.64 USDC	$872.59	3Pv5W...zFxgF
Mar 10 08:57 AM	UXR / USDC	Buy	$0.0₃2877	0.0₃2877 USDC	286.00K	82.27 USDC	$82.26	3Erjy...NsNTG
Mar 10 08:47 AM	UXR / USDC	Sell	$0.0₃2936	0.0₃2936 USDC	15.08M	4.43K USDC	$4.43K	5C6SP...5GrDT
Mar 10 08:34 AM	UXR / USDC	Sell	$0.0₃3437	0.0₃3437 USDC	54.67K	18.79 USDC	$18.79	2Pw95...ZBB6E
Mar 10 08:19 AM	UXR / USDC	Buy	$0.0₃2954	0.0₃2954 USDC	2.27K	0.6700 USDC	$0.6700	2HgEG...gidE9
Mar 10 07:56 AM	UXR / USDC	Buy	$0.0₃2282	0.0₃2282 USDC	43.42K	9.91 USDC	$9.91	cPkzJ...B2eyY
Mar 10 07:55 AM	UXR / USDC	Buy	$0.0₃1986	0.0₃1986 USDC	49.92K	9.91 USDC	$9.91	3fE9P...ZqEBh
Mar 10 07:55 AM	UXR / USDC	Sell	$0.0₃1953	0.0₃1954 USDC	63.10K	12.32 USDC	$12.32	4gfta...MygQR
Mar 10 07:50 AM	UXR / USDC	Sell	$0.0₃1766	0.0₃1766 USDC	10.28K	1.82 USDC	$1.82	4kzzY...ovKrS
Mar 10 07:47 AM	UXR / USDC	Sell	$0.0₃1555	0.0₃1555 USDC	10.28K	1.60 USDC	$1.60	5axiF...V5JnJ
Mar 10 07:46 AM	UXR / USDC	Sell	$0.0₃1596	0.0₃1596 USDC	1.04M	166.27 USDC	$166.25	4Wbt5...31hNC
Mar 10 07:45 AM	UXR / USDC	Buy	$0.0₃1731	0.0₃1731 USDC	526.56K	91.14 USDC	$91.13	53Zv3...bquXL
Mar 10 07:39 AM	UXR / USDC	Buy	$0.0₃1616	0.0₃1616 USDC	435.71K	70.38 USDC	$70.38	4b9Sz...Km6zC
Mar 10 07:35 AM	UXR / USDC	Buy	$0.0₃1577	0.0₃1577 USDC	82.19K	12.96 USDC	$12.96	22QcN...cs1o3
Mar 10 07:34 AM	UXR / USDC	Sell	$0.0₃1559	0.0₃1559 USDC	15.51K	2.42 USDC	$2.42	2HszH...bd35r
Mar 10 07:14 AM	UXR / USDC	Sell	$0.0₃1217	0.0₃1217 USDC	45.01K	5.47 USDC	$5.47	4v247...isBra
Mar 10 07:13 AM	UXR / USDC	Buy	$0.0₃1436	0.0₃1436 USDC	49.12K	7.05 USDC	$7.05	3JPR1...yM9d6
Mar 10 06:48 AM	UXR / USDC	Sell	$0.0₃1347	0.0₃1347 USDC	58.59K	7.89 USDC	$7.89	4bTm9...9hnra
Mar 10 06:37 AM	UXR / USDC	Sell	$0.0₃1360	0.0₃1360 USDC	100.42K	13.65 USDC	$13.65	55GXD...pHt18
Mar 10 06:17 AM	UXR / USDC	Buy	$0.0₃1389	0.0₃1390 USDC	28.50K	3.96 USDC	$3.96	2r1nh...GHvB7
Mar 10 06:15 AM	UXR / USDC	Buy	$0.0₃1341	0.0₃1341 USDC	50.36K	6.75 USDC	$6.75	3Cben...7Z2gs
Mar 10 06:12 AM	UXR / USDC	Sell	$0.0₃1328	0.0₃1328 USDC	3.71M	492.73 USDC	$492.70	3pzHG...GH5mM
Mar 10 06:00 AM	UXR / USDC	Buy	$0.0₃1309	0.0₃1309 USDC	76.80K	10.05 USDC	$10.05	MgbFF...rd1LA
Mar 10 05:50 AM	UXR / USDC	Buy	$0.0₃1083	0.0₃1083 USDC	79.08K	8.56 USDC	$8.56	5sZc8...cpX65
Mar 10 05:46 AM	UXR / USDC	Buy	$0.0₃1548	0.0₃1548 USDC	187.71K	29.05 USDC	$29.05	4PLES...ZJ6e8
Mar 10 05:45 AM	UXR / USDC	Buy	$0.0₃1545	0.0₃1545 USDC	58.61K	9.05 USDC	$9.05	2xthy...ScYYW
Mar 10 05:43 AM	UXR / USDC	Sell	$0.0₃1519	0.0₃1520 USDC	66.23K	10.06 USDC	$10.06	3FdDD...E1whu
Mar 10 05:43 AM	UXR / USDC	Buy	$0.0₃1530	0.0₃1530 USDC	647.63K	99.05 USDC	$99.04	2BfzM...49bn2
Mar 10 05:43 AM	UXR / USDC	Sell	$0.0₃1520	0.0₃1520 USDC	2.26M	343.20 USDC	$343.18	5ExZu...DhPqA
Mar 10 05:42 AM	UXR / USDC	Buy	$0.0₃1588	0.0₃1588 USDC	62.46K	9.92 USDC	$9.91	PkTU6...YVPwY
Mar 10 05:35 AM	UXR / USDC	Buy	$0.0₃1466	0.0₃1466 USDC	1.70M	248.89 USDC	$248.88	4XJYU...rbqtM
Mar 10 05:30 AM	UXR / USDC	Sell	$0.0₃1324	0.0₃1324 USDC	150.21K	19.88 USDC	$19.87	4hXqB...b3K2S
Mar 10 05:27 AM	UXR / USDC	Buy	$0.0₃1537	0.0₃1537 USDC	25.16K	3.87 USDC	$3.87	2gcKf...n4r8D
Mar 10 05:27 AM	UXR / USDC	Sell	$0.0₃1524	0.0₃1524 USDC	317.71K	48.41 USDC	$48.40	NFdCu...oiNeo
Mar 10 05:27 AM	UXR / USDC	Buy	$0.0₃1530	0.0₃1531 USDC	129.56K	19.82 USDC	$19.82	3QHdu...2yMVQ
Mar 10 05:27 AM	UXR / USDC	Buy	$0.0₃1532	0.0₃1532 USDC	313.10K	47.95 USDC	$47.95	3D7n8...5drM1
Mar 10 05:25 AM	UXR / USDC	Sell	$0.0₃1542	0.0₃1542 USDC	128.71K	19.84 USDC	$19.83	5Wrdd...6DZUu
Mar 10 05:19 AM	UXR / USDC	Buy	$0.0₃1538	0.0₃1538 USDC	67.62K	10.40 USDC	$10.40	4BTNY...zNhwo
Mar 10 05:19 AM	UXR / USDC	Buy	$0.0₃1526	0.0₃1526 USDC	637.24K	97.19 USDC	$97.18	qs1dj...sCja7
Mar 10 05:17 AM	UXR / USDC	Buy	$0.0₃1491	0.0₃1491 USDC	650.25K	96.94 USDC	$96.93	4qsyQ...x3VAi
Mar 10 05:13 AM	UXR / USDC	Buy	$0.0₃1280	0.0₃1280 USDC	2.28M	291.54 USDC	$291.52	3WNRP...FPP7W
Mar 10 05:05 AM	UXR / USDC	Buy	$0.0₃1070	0.0₃1071 USDC	146.12K	15.64 USDC	$15.63	ndawk...xxdUM
Mar 10 05:03 AM	UXR / USDC	Buy	$0.0₃1204	0.0₃1204 USDC	39.06K	4.70 USDC	$4.70	UqgJJ...Tet81
Mar 10 05:03 AM	UXR / USDC	Buy	$0.0₃1191	0.0₃1191 USDC	834.27	0.0993 USDC	$0.0993	4jgM9...4KHxC
Mar 10 04:59 AM	UXR / USDC	Buy	$0.0₃1013	0.0₃1013 USDC	464.66K	47.05 USDC	$47.05	5Hshu...Y1Rc6
Mar 10 04:59 AM	UXR / USDC	Buy	$0.0₃1001	0.0₃1001 USDC	743.09K	74.37 USDC	$74.37	3sPDM...K6hhk
Mar 10 04:56 AM	UXR / USDC	Buy	$0.0₄9662	0.0₄9662 USDC	145.77K	14.08 USDC	$14.08	3kVg5...WjGSf
Mar 10 04:51 AM	UXR / USDC	Buy	$0.0₄8432	0.0₄8433 USDC	451.25K	38.05 USDC	$38.05	4JMik...g52VT
Mar 10 04:44 AM	UXR / USDC	Buy	$0.0₄7487	0.0₄7487 USDC	80.67K	6.04 USDC	$6.04	2wj35...Pc21m
Mar 10 04:41 AM	UXR / USDC	Buy	$0.0₄7411	0.0₄7412 USDC	2.01K	0.1490 USDC	$0.1490	2YkbG...rD3CH
Mar 10 04:41 AM	UXR / USDC	Buy	$0.0₄7698	0.0₄7698 USDC	64.32K	4.95 USDC	$4.95	4PnF6...SV2Kf
Mar 10 04:24 AM	UXR / USDC	Buy	$0.0₄7234	0.0₄7234 USDC	130.07K	9.41 USDC	$9.41	3S4bE...fDHkh
Mar 10 04:24 AM	UXR / USDC	Buy	$0.0₄7264	0.0₄7265 USDC	1.78M	129.05 USDC	$129.04	5BwAP...yDrN8
Mar 10 04:21 AM	UXR / USDC	Buy	$0.0₄7347	0.0₄7348 USDC	54.00K	3.97 USDC	$3.97	5kiZa...FEjE5
Mar 10 04:20 AM	UXR / USDC	Buy	$0.0₄6992	0.0₄6992 USDC	565.11K	39.51 USDC	$39.51	2segX...DbkN8
Mar 10 04:12 AM	UXR / USDC	Sell	$0.0₄5958	0.0₄5959 USDC	66.85K	3.98 USDC	$3.98	3afMb...ntG7F
Mar 10 04:09 AM	UXR / USDC	Buy	$0.0₄6592	0.0₄6593 USDC	1.10M	72.53 USDC	$72.52	eprxD...V6Sa5
Mar 10 03:55 AM	UXR / USDC	Buy	$0.0₄7246	0.0₄7246 USDC	2.11M	153.13 USDC	$153.12	3vHmD...kg99M
Mar 10 03:52 AM	UXR / USDC	Sell	$0.0₄6246	0.0₄6246 USDC	2.48M	155.03 USDC	$155.03	3NA9Y...eaPpy
Mar 10 03:52 AM	UXR / USDC	Sell	$0.0₄6327	0.0₄6327 USDC	1.04M	65.93 USDC	$65.93	PWA1q...hPxqM
Mar 10 03:50 AM	UXR / USDC	Buy	$0.0₄6775	0.0₄6775 USDC	187.98K	12.74 USDC	$12.74	4SrzJ...SpJqS
Mar 10 03:47 AM	UXR / USDC	Buy	$0.0₄5813	0.0₄5814 USDC	146.08K	8.49 USDC	$8.49	5U1pd...pdMxD
Mar 10 03:45 AM	UXR / USDC	Buy	$0.0₄5088	0.0₄5088 USDC	4.26K	0.2167 USDC	$0.2167	2QVQA...k8qHS
Mar 10 03:42 AM	UXR / USDC	Buy	$0.0₄4514	0.0₄4515 USDC	3.82M	172.48 USDC	$172.47	3gyS3...YfRgF
Mar 10 03:42 AM	UXR / USDC	Buy	$0.0₄3890	0.0₄3890 USDC	504.77K	19.63 USDC	$19.63	4tj1a...xyLMZ
Mar 10 03:39 AM	UXR / USDC	Buy	$0.0₄3844	0.0₄3844 USDC	509.04K	19.56 USDC	$19.56	33W66...JRMvC
Mar 10 03:38 AM	UXR / USDC	Buy	$0.0₄3759	0.0₄3759 USDC	289.32K	10.87 USDC	$10.87	5GASv...Aiyp6
Mar 10 03:36 AM	UXR / USDC	Buy	$0.0₄3599	0.0₄3599 USDC	476.75K	17.16 USDC	$17.16	4S2Kp...ctA87
Mar 10 03:32 AM	UXR / USDC	Buy	$0.0₄3739	0.0₄3740 USDC	265.08K	9.91 USDC	$9.91	4gGHH...6CEKz
Mar 10 03:13 AM	UXR / USDC	Sell	$0.0₄3107	0.0₄3108 USDC	2.08M	64.76 USDC	$64.76	4aryK...ur7Yi
Mar 10 03:05 AM	UXR / USDC	Buy	$0.0₄3169	0.0₄3168 USDC	32.05K	1.02 USDC	$1.02	5Ya7Z...CBXpp
Mar 10 03:04 AM	UXR / USDC	Buy	$0.0₄3059	0.0₄3059 USDC	69.16K	2.12 USDC	$2.12	2bTxA...BwFNd
Mar 10 03:04 AM	UXR / USDC	Buy	$0.0₄3056	0.0₄3056 USDC	334.49K	10.22 USDC	$10.22	2iGXU...75r5W
Mar 10 03:02 AM	UXR / USDC	Buy	$0.0₄3041	0.0₄3041 USDC	626.57K	19.05 USDC	$19.05	62wg7...LKF1h
Mar 10 03:01 AM	UXR / USDC	Buy	$0.0₄3003	0.0₄3003 USDC	2.48M	74.54 USDC	$74.54	5pQ9X...31nLA
Mar 10 02:55 AM	UXR / USDC	Buy	$0.0₄2717	0.0₄2717 USDC	77.97K	2.12 USDC	$2.12	56e6C...wUdFp
Mar 10 02:19 AM	UXR / USDC	Sell	$0.0₄2580	0.0₄2576 USDC	10.93M	281.51 USDC	$281.92	xTAJH...njvfS
Mar 10 02:04 AM	UXR / USDC	Buy	$0.0₄2657	0.0₄2658 USDC	211.46K	5.62 USDC	$5.62	3RDgv...TFNTz
Mar 10 01:43 AM	UXR / USDC	Buy	$0.0₄2330	0.0₄2331 USDC	173.81K	4.05 USDC	$4.05	6Lt2k...htCuw
Mar 10 01:20 AM	UXR / USDC	Buy	$0.0₄2226	0.0₄2226 USDC	203.28K	4.52 USDC	$4.52	aLhnn...r5MuV
Mar 10 01:00 AM	UXR / USDC	Buy	$0.0₄2218	0.0₄2218 USDC	48.04K	1.07 USDC	$1.07	23fJ2...XADDU
Mar 9 11:21 PM	UXR / USDC	Buy	$0.0₄2008	0.0₄2008 USDC	1.28M	25.68 USDC	$25.68	4NBvd...KLBoc
Mar 9 11:01 PM	UXR / USDC	Buy	$0.0₄1817	0.0₄1817 USDC	4.72M	85.68 USDC	$85.67	2Cg1P...DBqhk
Mar 9 09:06 PM	UXR / USDC	Buy	$0.0₄1556	0.0₄1556 USDC	1.03M	16.05 USDC	$16.05	4vfJf...NWkJd
Mar 9 07:56 PM	UXR / USDC	Sell	$0.0₄1572	0.0₄1572 USDC	106.64K	1.68 USDC	$1.68	4Y3cN...ejmQX
Mar 9 07:55 PM	UXR / USDC	Buy	$0.0₄1601	0.0₄1601 USDC	57.04K	0.9128 USDC	$0.9127	2n4nE...7ykZT
Mar 9 06:15 PM	UXR / USDC	Buy	$0.0₄1364	0.0₄1364 USDC	6.21M	84.70 USDC	$84.70	3UFKS...x7Efy
Mar 9 02:17 PM	UXR / USDC	Buy	$0.0₄2420	0.0₄2419 USDC	32.76K	0.7923 USDC	$0.7924	39PAE...wnTXp
Mar 9 12:53 PM	UXR / USDC	Buy	$0.0₄2443	0.0₄2443 USDC	760.22K	18.56 USDC	$18.57	67D2M...i3ZU5
Mar 9 09:15 AM	UXR / USDC	Sell	$0.0₄2062	0.0₄2062 USDC	48.26K	0.9949 USDC	$0.9950	3gywP...pwhC5
Mar 9 09:02 AM	UXR / USDC	Sell	$0.0₄2063	0.0₄2063 USDC	48.25K	0.9950 USDC	$0.9950	26sMr...TdfXY

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UXR/USDC		2d	$0.0₃2621	95	$10.51K	0,00%	1.27%	973.02%	$262.06K

What is the price of UXR (UXR)?

The current price for UXR (UXR) on the Solana chain is $0.0₃2621. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UXR (UXR)?

The Fully Diluted Valuation (FDV) of UXR (UXR) is $262.06K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UXR (UXR)?

You can buy UXR on decentralized exchanges (DEXes) on the Solana chain. Check the UXR Liquidity pools to see all available UXR trading pairs and choose the pool with the best liquidity.

What is UXR (UXR) liquidity?

The total liquidity for UXR (UXR) across all pools on Solana is $35.12K. Liquidity is spread across pools, providing traders with multiple options for swapping UXR.

What is UXR, UXR?

UXR (UXR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UXR is $0.0₃2621. Visit the Description tab for more details about this project.

How to trade UXR?

You can buy or sell UXR on the Solana chain through any of available UXR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UXR

The best memecoin of United Oasis Reserve 🛢️

UXR/USDC on Meteora DBC

UXR (UXR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UXR

About UXR