28,554,607 Pools26,276,221 Tokens

NEM (XEM)

The live NEM price today is $0.022423, with a 24-hour trading volume of $3.99. XEM has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.022423
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$20.80M
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

XEM/USDC on Meteora

Recent Transactions

  • : 824390508 XEM for -1997600 USDC
  • : -824390508 XEM for 1998000 USDC
  • : 824390508 XEM for -1997600 USDC
  • : -824390508 XEM for 1998000 USDC
  • : 824390508 XEM for -1997600 USDC
  • : -824390508 XEM for 1998000 USDC
  • : 824390508 XEM for -1997600 USDC
  • : -824390508 XEM for 1998000 USDC
  • : 824390508 XEM for -1997600 USDC
  • : -824390508 XEM for 1998000 USDC

NEM

NEM Price (XEM)

DateMarketTypePrice (USD)PriceXEM2nd ASSETTotalTXN
Mar 4 11:29 PM
XEM / USDCBuy$0.0224230.022424 USDC824.392.00 USDC$2.005ZaWE...6a4SR
Mar 4 11:29 PM
XEM / USDCSell$0.0224240.022424 USDC824.392.00 USDC$2.003bUKS...VFcbq
Mar 3 11:37 PM
XEM / USDCBuy$0.0224240.022424 USDC824.392.00 USDC$2.003Rohj...pGNfQ
Mar 3 11:36 PM
XEM / USDCSell$0.0224240.022424 USDC824.392.00 USDC$2.003mPvx...KXojV
Mar 3 03:35 AM
XEM / USDCBuy$0.0224240.022424 USDC824.392.00 USDC$2.00GfEUS...emQoF
Mar 3 03:35 AM
XEM / USDCSell$0.0224240.022424 USDC824.392.00 USDC$2.00u8KfE...U5k5e
Mar 1 11:56 PM
XEM / USDCBuy$0.0224230.022424 USDC824.392.00 USDC$2.003A8es...vDrbb
Mar 1 11:56 PM
XEM / USDCSell$0.0224240.022424 USDC824.392.00 USDC$2.002uXQo...mt1ES
Feb 28 11:34 PM
XEM / USDCBuy$0.0224240.022424 USDC824.392.00 USDC$2.005C9uK...nF3Y2
Feb 28 11:34 PM
XEM / USDCSell$0.0224240.022424 USDC824.392.00 USDC$2.005ViQR...1qbPc
Feb 27 11:32 PM
XEM / USDCBuy$0.0224240.022424 USDC824.392.00 USDC$2.0058XDt...RJqbs
Feb 27 11:32 PM
XEM / USDCSell$0.0224240.022424 USDC824.392.00 USDC$2.00xXjee...PpXWg
Feb 27 02:48 PM
XEM / USDCBuy$0.0224230.022424 USDC500.001.21 USDC$1.21G25T7...QBJFL
Feb 27 02:48 PM
XEM / USDCBuy$0.0224230.022424 USDC1.00K2.42 USDC$2.425H1kR...5DJuw
Feb 27 02:48 PM
XEM / USDCBuy$0.0224230.022424 USDC500.001.21 USDC$1.214A2wW...d6xbj
Feb 27 07:00 AM
XEM / USDCSell$0.0224240.022424 USDC19.07K46.21 USDC$46.215Bg9U...DZfeh
Feb 26 11:36 PM
XEM / USDCBuy$0.0224230.022424 USDC824.392.00 USDC$2.005bk4f...fPsv8
Feb 26 11:36 PM
XEM / USDCSell$0.0224240.022424 USDC824.392.00 USDC$2.003sVzE...JaDq7