28,618,533 Pools26,344,733 Tokens

UN5 Coin (UN5)

The live UN5 Coin price today is $0.068452, with a 24-hour trading volume of $0.1254. UN5 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.068452
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.82
24h Volume
$0.1254
24h Transactions
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -3954052531362 UN5 for 5453 RAY
  • : 3954052531362 UN5 for -37275 SOL
  • : -1355739214143 UN5 for 1882 RAY
  • : 1355739214143 UN5 for -12779 SOL
  • : -1692571808483 UN5 for 2359 RAY
  • : 1692571808483 UN5 for -15953 SOL
  • : -4588812786735 UN5 for 6447 RAY
  • : 4588812786735 UN5 for -43246 SOL
  • : -85679152888 UN5 for 121 RAY
  • : 85679152888 UN5 for -74 USDC

UN5 Coin

UN5 Coin Price (UN5)

DateMarketTypePrice (USD)PriceUN52nd ASSETTotalTXN
Mar 5 03:47 PM
UN5 / RAYSell$0.0684710.051380 RAY3.95K0.025453 RAY$0.0233502tZz2...Qirap
Mar 5 03:47 PM
UN5 / SOLBuy$0.0684340.089428 SOL3.95K0.043728 SOL$0.0233352tZz2...Qirap
Mar 5 02:59 PM
UN5 / RAYSell$0.0686070.051389 RAY1.36K0.021882 RAY$0.0211675XUFw...xXUTX
Mar 5 02:59 PM
UN5 / SOLBuy$0.0685810.089426 SOL1.36K0.041278 SOL$0.0211645XUFw...xXUTX
Mar 5 01:02 PM
UN5 / RAYSell$0.0688270.051394 RAY1.69K0.022359 RAY$0.02149425pvX...FZawE
Mar 5 01:02 PM
UN5 / SOLBuy$0.0686530.089426 SOL1.69K0.041596 SOL$0.02146525pvX...FZawE
Mar 5 12:19 PM
UN5 / RAYSell$0.0688320.051405 RAY4.59K0.026447 RAY$0.0240532QDPe...RybXM
Mar 5 12:19 PM
UN5 / SOLBuy$0.0686220.089425 SOL4.59K0.044325 SOL$0.0239572QDPe...RybXM
Mar 5 12:05 PM
UN5 / RAYSell$0.0688970.051413 RAY85.680.031210 RAY$0.047623492R1...C6vFp
Mar 5 12:05 PM
UN5 / USDCBuy$0.0686360.068637 USDC85.680.047400 USDC$0.047399492R1...C6vFp
Mar 5 11:46 AM
UN5 / RAYSell$0.0688890.051426 RAY6.38K0.029089 RAY$0.0256684J1NS...BvMTF
Mar 5 11:46 AM
UN5 / SOLBuy$0.0686510.089423 SOL6.38K0.046008 SOL$0.0255174J1NS...BvMTF
Mar 5 11:19 AM
UN5 / SOLSell$0.0686540.089385 SOL55.22K0.035182 SOL$0.04784n5a5...idHV7
Mar 5 11:19 AM
UN5 / RAYBuy$0.0683780.051343 RAY55.22K0.0741 RAY$0.04634n5a5...idHV7