UN5 Coin (UN5)
The live UN5 Coin price today is $0.068452, with a 24-hour trading volume of $0.1254. UN5 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.068452
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.82
- 24h Volume
- $0.1254
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -3954052531362 UN5 for 5453 RAY
- : 3954052531362 UN5 for -37275 SOL
- : -1355739214143 UN5 for 1882 RAY
- : 1355739214143 UN5 for -12779 SOL
- : -1692571808483 UN5 for 2359 RAY
- : 1692571808483 UN5 for -15953 SOL
- : -4588812786735 UN5 for 6447 RAY
- : 4588812786735 UN5 for -43246 SOL
- : -85679152888 UN5 for 121 RAY
- : 85679152888 UN5 for -74 USDC
UN5 Coin
UN5 Coin Price (UN5)
| Date | Market | Type | Price (USD) | Price | UN5 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 03:47 PM | UN5 / RAY | Sell | $0.068471 | 0.051380 RAY | 3.95K | 0.025453 RAY | $0.023350 | 2tZz2...Qirap |
Mar 5 03:47 PM | UN5 / SOL | Buy | $0.068434 | 0.089428 SOL | 3.95K | 0.043728 SOL | $0.023335 | 2tZz2...Qirap |
Mar 5 02:59 PM | UN5 / RAY | Sell | $0.068607 | 0.051389 RAY | 1.36K | 0.021882 RAY | $0.021167 | 5XUFw...xXUTX |
Mar 5 02:59 PM | UN5 / SOL | Buy | $0.068581 | 0.089426 SOL | 1.36K | 0.041278 SOL | $0.021164 | 5XUFw...xXUTX |
Mar 5 01:02 PM | UN5 / RAY | Sell | $0.068827 | 0.051394 RAY | 1.69K | 0.022359 RAY | $0.021494 | 25pvX...FZawE |
Mar 5 01:02 PM | UN5 / SOL | Buy | $0.068653 | 0.089426 SOL | 1.69K | 0.041596 SOL | $0.021465 | 25pvX...FZawE |
Mar 5 12:19 PM | UN5 / RAY | Sell | $0.068832 | 0.051405 RAY | 4.59K | 0.026447 RAY | $0.024053 | 2QDPe...RybXM |
Mar 5 12:19 PM | UN5 / SOL | Buy | $0.068622 | 0.089425 SOL | 4.59K | 0.044325 SOL | $0.023957 | 2QDPe...RybXM |
Mar 5 12:05 PM | UN5 / RAY | Sell | $0.068897 | 0.051413 RAY | 85.68 | 0.031210 RAY | $0.047623 | 492R1...C6vFp |
Mar 5 12:05 PM | UN5 / USDC | Buy | $0.068636 | 0.068637 USDC | 85.68 | 0.047400 USDC | $0.047399 | 492R1...C6vFp |
Mar 5 11:46 AM | UN5 / RAY | Sell | $0.068889 | 0.051426 RAY | 6.38K | 0.029089 RAY | $0.025668 | 4J1NS...BvMTF |
Mar 5 11:46 AM | UN5 / SOL | Buy | $0.068651 | 0.089423 SOL | 6.38K | 0.046008 SOL | $0.025517 | 4J1NS...BvMTF |
Mar 5 11:19 AM | UN5 / SOL | Sell | $0.068654 | 0.089385 SOL | 55.22K | 0.035182 SOL | $0.0478 | 4n5a5...idHV7 |
Mar 5 11:19 AM | UN5 / RAY | Buy | $0.068378 | 0.051343 RAY | 55.22K | 0.0741 RAY | $0.0463 | 4n5a5...idHV7 |
