Cyborg Swarms (SWARM)
The live Cyborg Swarms price today is $0.053045, with a 24-hour trading volume of $0.00. SWARM has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053045
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.69K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -26925540699263756 SWARM for 951551239 SOL
- : -24504623432416930 SWARM for 907089325 SOL
- : -25672330325735930 SWARM for 995377636 SOL
- : -27333853635742436 SWARM for 1114295119 SOL
- : -26397851160398144 SWARM for 1133706008 SOL
- : -22902383070626320 SWARM for 1032990450 SOL
- : -23801985926897990 SWARM for 1125919991 SOL
- : -3986484504363947 SWARM for 194069557 SOL
- : 2462084827603021 SWARM for -125000000 SOL
- : 2474829597483336 SWARM for -125000000 SOL
Cyborg Swarms
Cyborg Swarms Price (SWARM)
| Date | Market | Type | Price (USD) | Price | SWARM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 07:20 PM | SWARM / SOL | Sell | $0.052905 | 0.073535 SOL | 26.93M | 0.9516 SOL | $78.20 | 47A7j...s7Zww |
Mar 8 07:20 PM | SWARM / SOL | Sell | $0.053043 | 0.073702 SOL | 24.50M | 0.9071 SOL | $74.55 | 5gcUG...Ac2AS |
Mar 8 07:20 PM | SWARM / SOL | Sell | $0.053187 | 0.073878 SOL | 25.67M | 0.9954 SOL | $81.80 | EQrzz...Wp8EL |
Mar 8 07:20 PM | SWARM / SOL | Sell | $0.053349 | 0.074077 SOL | 27.33M | 1.11 SOL | $91.54 | 3DwS1...Mx75r |
Mar 8 07:20 PM | SWARM / SOL | Sell | $0.053528 | 0.074295 SOL | 26.40M | 1.13 SOL | $93.13 | QcMXS...T5k5T |
Mar 8 07:20 PM | SWARM / SOL | Sell | $0.053706 | 0.074511 SOL | 22.90M | 1.03 SOL | $84.86 | 5a8JA...xUtAm |
Mar 8 07:20 PM | SWARM / SOL | Sell | $0.053886 | 0.074731 SOL | 23.80M | 1.13 SOL | $92.49 | 2c6pk...B5t9H |
Mar 8 07:19 PM | SWARM / SOL | Sell | $0.054008 | 0.074869 SOL | 3.99M | 0.1941 SOL | $15.98 | 2BwKL...Ybpjc |
Mar 8 07:18 PM | SWARM / SOL | Buy | $0.054168 | 0.075077 SOL | 2.46M | 0.1250 SOL | $10.26 | 2DYcM...MMU9k |
Mar 8 07:18 PM | SWARM / SOL | Buy | $0.054147 | 0.075051 SOL | 2.47M | 0.1250 SOL | $10.26 | yZJ5f...Jrzuj |
Mar 8 07:18 PM | SWARM / SOL | Buy | $0.054119 | 0.075017 SOL | 3.99M | 0.2000 SOL | $16.42 | 4M8i7...67kZW |
Mar 8 07:18 PM | SWARM / SOL | Buy | $0.054017 | 0.074893 SOL | 20.44M | 1.00 SOL | $82.09 | 3QrAa...jWycL |
Mar 8 07:18 PM | SWARM / SOL | Buy | $0.053850 | 0.074689 SOL | 21.33M | 1.00 SOL | $82.09 | 51Fcf...vFV8A |
Mar 8 07:14 PM | SWARM / SOL | Buy | $0.054407 | 0.075372 SOL | 2.33M | 0.1250 SOL | $10.25 | 4vHF5...Q4YEB |
Mar 8 07:14 PM | SWARM / SOL | Buy | $0.054385 | 0.075345 SOL | 2.34M | 0.1250 SOL | $10.25 | 5mGXA...9WtGE |
Mar 8 07:14 PM | SWARM / SOL | Buy | $0.054106 | 0.075004 SOL | 2.50M | 0.1250 SOL | $10.25 | 3Wt2F...A8iKA |
Mar 8 07:14 PM | SWARM / SOL | Buy | $0.054084 | 0.074978 SOL | 2.51M | 0.1250 SOL | $10.25 | 33Ley...bcQaS |
Mar 8 07:14 PM | SWARM / SOL | Buy | $0.053808 | 0.074641 SOL | 21.55M | 1.00 SOL | $82.04 | 5qLGu...cqDgy |
Mar 8 07:14 PM | SWARM / SOL | Buy | $0.053645 | 0.074443 SOL | 22.51M | 1.00 SOL | $82.04 | 2CZH5...UrLbo |
Mar 8 07:14 PM | SWARM / SOL | Sell | $0.054135 | 0.075041 SOL | 16.15M | 0.8139 SOL | $66.77 | 3nADZ...bDbn8 |
Mar 8 07:14 PM | SWARM / SOL | Sell | $0.054249 | 0.075180 SOL | 9.27M | 0.4802 SOL | $39.40 | JY71V...NAYUp |
Mar 8 07:13 PM | SWARM / SOL | Buy | $0.054412 | 0.075393 SOL | 9.27M | 0.5000 SOL | $40.90 | 2PfoP...9XbX9 |
Mar 8 07:13 PM | SWARM / SOL | Buy | $0.054043 | 0.074942 SOL | 16.15M | 0.7980 SOL | $65.28 | J3DuR...D1py4 |
Mar 8 07:13 PM | SWARM / SOL | Buy | $0.053339 | 0.074081 SOL | 24.50M | 1.00 SOL | $81.81 | 561ke...pcNkj |
Mar 8 07:13 PM | SWARM / SOL | Buy | $0.053187 | 0.073896 SOL | 25.67M | 1.00 SOL | $81.81 | 311g7...PBRTP |
Mar 8 07:13 PM | SWARM / SOL | Buy | $0.053039 | 0.073714 SOL | 26.93M | 1.00 SOL | $81.81 | 2snGC...hXhc6 |
Mar 8 07:13 PM | SWARM / SOL | Sell | $0.052595 | 0.073171 SOL | 627.17K | 0.0199 SOL | $1.63 | 8Tn5G...Har5N |
Mar 8 07:12 PM | SWARM / SOL | Sell | $0.052527 | 0.073088 SOL | 4.63M | 0.1430 SOL | $11.71 | 2MjHN...2BYDL |
Mar 8 07:12 PM | SWARM / SOL | Sell | $0.052602 | 0.073179 SOL | 29.90M | 0.9504 SOL | $77.78 | 3f6qE...Nuojy |
Mar 8 07:12 PM | SWARM / SOL | Sell | $0.052733 | 0.073339 SOL | 27.34M | 0.9127 SOL | $74.69 | 26qfC...gQerN |
Mar 8 07:12 PM | SWARM / SOL | Sell | $0.052871 | 0.073508 SOL | 29.02M | 1.02 SOL | $83.32 | j2QkT...piExe |
Mar 8 07:12 PM | SWARM / SOL | Buy | $0.052994 | 0.073658 SOL | 27.34M | 1.00 SOL | $81.84 | 3VZ3a...yoS4c |
Mar 8 07:12 PM | SWARM / SOL | Buy | $0.052848 | 0.073479 SOL | 29.90M | 1.04 SOL | $85.11 | 38RcE...wBCtQ |
Mar 8 07:12 PM | SWARM / SOL | Buy | $0.052707 | 0.073308 SOL | 29.02M | 0.9600 SOL | $78.57 | qK75V...FkeaT |
Mar 8 07:12 PM | SWARM / SOL | Sell | $0.052602 | 0.073179 SOL | 29.61M | 0.9412 SOL | $77.03 | 3XNSp...1Lzo8 |
Mar 8 07:11 PM | SWARM / SOL | Buy | $0.052709 | 0.073310 SOL | 29.61M | 0.9800 SOL | $80.21 | 4D1zY...2A55Y |
Mar 8 07:11 PM | SWARM / SOL | Sell | $0.052348 | 0.072868 SOL | 469.95K | 0.0135 SOL | $1.10 | 4gbff...2kSVb |
Mar 8 07:10 PM | SWARM / SOL | Buy | $0.052628 | 0.073206 SOL | 4.63M | 0.1485 SOL | $12.17 | 46gdK...STYPD |
