28,955,487 Pools26,682,458 Tokens

Cyborg Swarms (SWARM)

The live Cyborg Swarms price today is $0.053045, with a 24-hour trading volume of $0.00. SWARM has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.053045
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.69K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -26925540699263756 SWARM for 951551239 SOL
  • : -24504623432416930 SWARM for 907089325 SOL
  • : -25672330325735930 SWARM for 995377636 SOL
  • : -27333853635742436 SWARM for 1114295119 SOL
  • : -26397851160398144 SWARM for 1133706008 SOL
  • : -22902383070626320 SWARM for 1032990450 SOL
  • : -23801985926897990 SWARM for 1125919991 SOL
  • : -3986484504363947 SWARM for 194069557 SOL
  • : 2462084827603021 SWARM for -125000000 SOL
  • : 2474829597483336 SWARM for -125000000 SOL

Cyborg Swarms

Cyborg Swarms Price (SWARM)

DateMarketTypePrice (USD)PriceSWARM2nd ASSETTotalTXN
Mar 8 07:20 PM
SWARM / SOLSell$0.0529050.073535 SOL26.93M0.9516 SOL$78.2047A7j...s7Zww
Mar 8 07:20 PM
SWARM / SOLSell$0.0530430.073702 SOL24.50M0.9071 SOL$74.555gcUG...Ac2AS
Mar 8 07:20 PM
SWARM / SOLSell$0.0531870.073878 SOL25.67M0.9954 SOL$81.80EQrzz...Wp8EL
Mar 8 07:20 PM
SWARM / SOLSell$0.0533490.074077 SOL27.33M1.11 SOL$91.543DwS1...Mx75r
Mar 8 07:20 PM
SWARM / SOLSell$0.0535280.074295 SOL26.40M1.13 SOL$93.13QcMXS...T5k5T
Mar 8 07:20 PM
SWARM / SOLSell$0.0537060.074511 SOL22.90M1.03 SOL$84.865a8JA...xUtAm
Mar 8 07:20 PM
SWARM / SOLSell$0.0538860.074731 SOL23.80M1.13 SOL$92.492c6pk...B5t9H
Mar 8 07:19 PM
SWARM / SOLSell$0.0540080.074869 SOL3.99M0.1941 SOL$15.982BwKL...Ybpjc
Mar 8 07:18 PM
SWARM / SOLBuy$0.0541680.075077 SOL2.46M0.1250 SOL$10.262DYcM...MMU9k
Mar 8 07:18 PM
SWARM / SOLBuy$0.0541470.075051 SOL2.47M0.1250 SOL$10.26yZJ5f...Jrzuj
Mar 8 07:18 PM
SWARM / SOLBuy$0.0541190.075017 SOL3.99M0.2000 SOL$16.424M8i7...67kZW
Mar 8 07:18 PM
SWARM / SOLBuy$0.0540170.074893 SOL20.44M1.00 SOL$82.093QrAa...jWycL
Mar 8 07:18 PM
SWARM / SOLBuy$0.0538500.074689 SOL21.33M1.00 SOL$82.0951Fcf...vFV8A
Mar 8 07:14 PM
SWARM / SOLBuy$0.0544070.075372 SOL2.33M0.1250 SOL$10.254vHF5...Q4YEB
Mar 8 07:14 PM
SWARM / SOLBuy$0.0543850.075345 SOL2.34M0.1250 SOL$10.255mGXA...9WtGE
Mar 8 07:14 PM
SWARM / SOLBuy$0.0541060.075004 SOL2.50M0.1250 SOL$10.253Wt2F...A8iKA
Mar 8 07:14 PM
SWARM / SOLBuy$0.0540840.074978 SOL2.51M0.1250 SOL$10.2533Ley...bcQaS
Mar 8 07:14 PM
SWARM / SOLBuy$0.0538080.074641 SOL21.55M1.00 SOL$82.045qLGu...cqDgy
Mar 8 07:14 PM
SWARM / SOLBuy$0.0536450.074443 SOL22.51M1.00 SOL$82.042CZH5...UrLbo
Mar 8 07:14 PM
SWARM / SOLSell$0.0541350.075041 SOL16.15M0.8139 SOL$66.773nADZ...bDbn8
Mar 8 07:14 PM
SWARM / SOLSell$0.0542490.075180 SOL9.27M0.4802 SOL$39.40JY71V...NAYUp
Mar 8 07:13 PM
SWARM / SOLBuy$0.0544120.075393 SOL9.27M0.5000 SOL$40.902PfoP...9XbX9
Mar 8 07:13 PM
SWARM / SOLBuy$0.0540430.074942 SOL16.15M0.7980 SOL$65.28J3DuR...D1py4
Mar 8 07:13 PM
SWARM / SOLBuy$0.0533390.074081 SOL24.50M1.00 SOL$81.81561ke...pcNkj
Mar 8 07:13 PM
SWARM / SOLBuy$0.0531870.073896 SOL25.67M1.00 SOL$81.81311g7...PBRTP
Mar 8 07:13 PM
SWARM / SOLBuy$0.0530390.073714 SOL26.93M1.00 SOL$81.812snGC...hXhc6
Mar 8 07:13 PM
SWARM / SOLSell$0.0525950.073171 SOL627.17K0.0199 SOL$1.638Tn5G...Har5N
Mar 8 07:12 PM
SWARM / SOLSell$0.0525270.073088 SOL4.63M0.1430 SOL$11.712MjHN...2BYDL
Mar 8 07:12 PM
SWARM / SOLSell$0.0526020.073179 SOL29.90M0.9504 SOL$77.783f6qE...Nuojy
Mar 8 07:12 PM
SWARM / SOLSell$0.0527330.073339 SOL27.34M0.9127 SOL$74.6926qfC...gQerN
Mar 8 07:12 PM
SWARM / SOLSell$0.0528710.073508 SOL29.02M1.02 SOL$83.32j2QkT...piExe
Mar 8 07:12 PM
SWARM / SOLBuy$0.0529940.073658 SOL27.34M1.00 SOL$81.843VZ3a...yoS4c
Mar 8 07:12 PM
SWARM / SOLBuy$0.0528480.073479 SOL29.90M1.04 SOL$85.1138RcE...wBCtQ
Mar 8 07:12 PM
SWARM / SOLBuy$0.0527070.073308 SOL29.02M0.9600 SOL$78.57qK75V...FkeaT
Mar 8 07:12 PM
SWARM / SOLSell$0.0526020.073179 SOL29.61M0.9412 SOL$77.033XNSp...1Lzo8
Mar 8 07:11 PM
SWARM / SOLBuy$0.0527090.073310 SOL29.61M0.9800 SOL$80.214D1zY...2A55Y
Mar 8 07:11 PM
SWARM / SOLSell$0.0523480.072868 SOL469.95K0.0135 SOL$1.104gbff...2kSVb
Mar 8 07:10 PM
SWARM / SOLBuy$0.0526280.073206 SOL4.63M0.1485 SOL$12.1746gdK...STYPD