Bird Game Studios

Bird Game Studios Price (BGS)

Date	Market	Type	Price (USD)	Price	BGS	2nd ASSET	Total	TXN
Mar 11 12:25 AM	BGS / SOL	Sell	$0.0₃1358	0.0₅1581 SOL	1.15K	0.0₂1823 SOL	$0.1565	61MmS...kNG1N
Mar 11 12:25 AM	BGS / FOXY	Buy	$0.0₃1278	0.7243 FOXY	1.15K	835.03 FOXY	$0.1472	61MmS...kNG1N
Mar 11 12:25 AM	BGS / SOL	Sell	$0.0₃1360	0.0₅1582 SOL	100.02K	0.1582 SOL	$13.59	uxET2...dwboA
Mar 11 12:24 AM	BGS / SOL	Sell	$0.0₃1324	0.0₅1540 SOL	3.24K	0.0₂4984 SOL	$0.4284	45AwS...Ct3tr
Mar 11 12:24 AM	BGS / FOXY	Buy	$0.0₃1212	0.6871 FOXY	3.24K	2.22K FOXY	$0.3922	45AwS...Ct3tr
Mar 11 12:24 AM	BGS / SOL	Sell	$0.0₃1325	0.0₅1541 SOL	28.67K	0.0442 SOL	$3.80	tLngw...pBK3h
Mar 11 12:24 AM	BGS / SOL	Buy	$0.0₃1294	0.0₅1505 SOL	28.67K	0.0431 SOL	$3.71	tLngw...pBK3h
Mar 11 12:24 AM	BGS / SOL	Sell	$0.0₃1212	0.0₅1409 SOL	875.47	0.0₂1234 SOL	$0.1060	5FTte...bvi1X
Mar 11 12:24 AM	BGS / FOXY	Buy	$0.0₃1155	0.6545 FOXY	875.48	572.99 FOXY	$0.1010	5FTte...bvi1X
Mar 11 12:24 AM	BGS / SOL	Sell	$0.0₃1212	0.0₅1409 SOL	873.09	0.0₂1231 SOL	$0.1058	Gp3py...ghee5
Mar 11 12:22 AM	BGS / SOL	Sell	$0.0₃1196	0.0₅1396 SOL	887.69	0.0₂1239 SOL	$0.1061	2f8EN...ar8UW
Mar 11 12:22 AM	BGS / SOL	Sell	$0.0₃1196	0.0₅1396 SOL	1.96K	0.0₂2739 SOL	$0.2346	j9Vi1...GKF8N
Mar 11 12:22 AM	BGS / SOL	Buy	$0.0₃1193	0.0₅1392 SOL	1.96K	0.0₂2732 SOL	$0.2340	j9Vi1...GKF8N
Mar 11 12:22 AM	BGS / SOL	Buy	$0.0₃2237	0.0₅2611 SOL	0.0₃7660	0.0₈2000 SOL	$0.0₆1714	j9Vi1...GKF8N
Mar 11 12:22 AM	BGS / SOL	Buy	$0.0₃1202	0.0₅1403 SOL	1.16M	1.63 SOL	$139.64	2mTaA...2UtMr
Mar 11 12:21 AM	BGS / SOL	Sell	$0.0₃1182	0.0₅1379 SOL	765.87K	1.06 SOL	$90.50	4LnGM...SF8fB
Mar 11 12:20 AM	BGS / SOL	Buy	$0.0₃1207	0.0₅1407 SOL	873.09	0.0₂1228 SOL	$0.1053	3zbJd...RUGcB
Mar 11 12:20 AM	BGS / SOL	Buy	$0.0₃1207	0.0₅1407 SOL	1.40K	0.0₂1971 SOL	$0.1690	2Uvab...Rsmv5
Mar 11 12:20 AM	BGS / SOL	Sell	$0.0₃1190	0.0₅1387 SOL	1.35K	0.0₂1871 SOL	$0.1605	4qrG1...JA6y6
Mar 11 12:20 AM	BGS / FOXY	Buy	$0.0₃1125	0.6379 FOXY	1.35K	860.68 FOXY	$0.1518	4qrG1...JA6y6
Mar 11 12:20 AM	BGS / SOL	Sell	$0.0₃1190	0.0₅1387 SOL	12.87K	0.0179 SOL	$1.53	4PkSs...BN64T
Mar 11 12:20 AM	BGS / SOL	Sell	$0.0₃1150	0.0₅1341 SOL	584.04	0.0₃7827 SOL	$0.0671	tUnpL...EsL34
Mar 11 12:20 AM	BGS / SOL	Sell	$0.0₃1150	0.0₅1341 SOL	3.74K	0.0₂5014 SOL	$0.4301	3YChe...fYufe
Mar 11 12:20 AM	BGS / SOL	Sell	$0.0₃1150	0.0₅1341 SOL	1.07K	0.0₂1430 SOL	$0.1227	2U7Jq...xuk3z
Mar 11 12:20 AM	BGS / FOXY	Buy	$0.0₃1095	0.6206 FOXY	1.07K	662.03 FOXY	$0.1167	2U7Jq...xuk3z
Mar 11 12:20 AM	BGS / SOL	Sell	$0.0₃1117	0.0₅1301 SOL	717.51K	0.9332 SOL	$80.11	4kXF7...fCnt7
Mar 11 12:19 AM	BGS / SOL	Sell	$0.0₃1123	0.0₅1309 SOL	1.64K	0.0₂2143 SOL	$0.1838	5G6BX...Zj6nL
Mar 11 12:19 AM	BGS / FOXY	Buy	$0.0₃1062	0.6020 FOXY	1.64K	986.18 FOXY	$0.1739	5G6BX...Zj6nL
Mar 11 12:19 AM	BGS / SOL	Sell	$0.0₃1099	0.0₅1283 SOL	4.81K	0.0₂6173 SOL	$0.5290	5uvdw...Pk5ZU
Mar 11 12:19 AM	BGS / SOL	Sell	$0.0₃1087	0.0₅1268 SOL	4.66K	0.0₂5912 SOL	$0.5070	4YeHN...4uoFL
Mar 11 12:19 AM	BGS / FOXY	Buy	$0.0₄9913	0.5622 FOXY	4.66K	2.62K FOXY	$0.4624	4YeHN...4uoFL
Mar 11 12:19 AM	BGS / SOL	Sell	$0.0₃1088	0.0₅1268 SOL	21.06K	0.0267 SOL	$2.29	4Yvq5...FKdtX
Mar 11 12:08 AM	BGS / SOL	Sell	$0.0₄9362	0.0₅1091 SOL	878.50K	0.9578 SOL	$82.24	34u3G...UbhtU
Mar 11 12:06 AM	BGS / FOXY	Sell	$0.0₄9515	0.5396 FOXY	1.35K	726.97 FOXY	$0.1282	66oez...Jr7KA
Mar 11 12:06 AM	BGS / SOL	Sell	$0.0₄9405	0.0₅1098 SOL	976.12K	1.07 SOL	$91.80	3HRoV...8p9md
Mar 11 12:03 AM	BGS / SOL	Sell	$0.0₄9489	0.0₅1107 SOL	50.06K	0.0554 SOL	$4.75	QwU2y...HUuyA
Mar 11 12:02 AM	BGS / SOL	Sell	$0.0₄9784	0.0₅1142 SOL	4.19M	4.78 SOL	$410.15	484zL...qrQhx
Mar 10 11:58 PM	BGS / SOL	Sell	$0.0₃1010	0.0₅1177 SOL	430.66K	0.5066 SOL	$43.49	4AdRt...9b9yi
Mar 10 11:54 PM	BGS / SOL	Sell	$0.0₃1011	0.0₅1179 SOL	2.95K	0.0₂3476 SOL	$0.2980	3FK6X...wsCX8
Mar 10 11:54 PM	BGS / SOL	Buy	$0.0₃1011	0.0₅1179 SOL	1.87M	2.20 SOL	$189.02	bzJ46...PjmmC
Mar 10 11:54 PM	BGS / SOL	Sell	$0.0₄9857	0.0₅1150 SOL	322.05K	0.3701 SOL	$31.74	3LAD3...i9obk
Mar 10 11:53 PM	BGS / SOL	Sell	$0.0₄9886	0.0₅1152 SOL	1.03K	0.0₂1192 SOL	$0.1023	3XQMS...fpSwA
Mar 10 11:48 PM	BGS / SOL	Sell	$0.0₄9873	0.0₅1153 SOL	2.00M	2.31 SOL	$197.45	4MNj4...DTN9m
Mar 10 11:46 PM	BGS / SOL	Sell	$0.0₃1002	0.0₅1170 SOL	2.34K	0.0₂2743 SOL	$0.2349	4ETx9...yWYwE
Mar 10 11:46 PM	BGS / SOL	Sell	$0.0₄9960	0.0₅1163 SOL	1.58K	0.0₂1842 SOL	$0.1577	2Q44W...gyMLY
Mar 10 11:46 PM	BGS / FOXY	Buy	$0.0₄9538	0.5409 FOXY	1.58K	856.54 FOXY	$0.1510	2Q44W...gyMLY
Mar 10 11:46 PM	BGS / SOL	Sell	$0.0₄9960	0.0₅1163 SOL	10.43K	0.0121 SOL	$1.04	4yQ2X...ykt8r
Mar 10 11:45 PM	BGS / SOL	Sell	$0.0₄9718	0.0₅1135 SOL	7.01K	0.0₂7954 SOL	$0.6813	4rWST...e4Zrc
Mar 10 11:45 PM	BGS / FOXY	Buy	$0.0₄8738	0.4955 FOXY	7.01K	3.47K FOXY	$0.6126	4rWST...e4Zrc
Mar 10 11:45 PM	BGS / SOL	Sell	$0.0₄9720	0.0₅1135 SOL	27.28K	0.0310 SOL	$2.65	4K3DH...NAgne
Mar 10 11:45 PM	BGS / SOL	Buy	$0.0₄9421	0.0₅1100 SOL	27.28K	0.0300 SOL	$2.57	4K3DH...NAgne
Mar 10 11:45 PM	BGS / SOL	Buy	$0.0₄8985	0.0₅1049 SOL	13.22M	13.86 SOL	$1.19K	vmsiQ...C9fMR
Mar 10 11:44 PM	BGS / SOL	Buy	$0.0₄8194	0.0₆9560 SOL	1.03K	0.0₃9892 SOL	$0.0848	5dHub...aWjVx
Mar 10 11:44 PM	BGS / SOL	Sell	$0.0₄8173	0.0₆9537 SOL	1.72M	1.64 SOL	$140.90	58pGS...vChAu
Mar 10 11:43 PM	BGS / SOL	Sell	$0.0₄7977	0.0₆9308 SOL	510.41K	0.4751 SOL	$40.71	4LeWh...8zgo9
Mar 10 11:43 PM	BGS / SOL	Sell	$0.0₄8058	0.0₆9404 SOL	1.02M	0.9566 SOL	$81.97	2gx54...suiLV
Mar 10 11:43 PM	BGS / FOXY	Sell	$0.0₄8270	0.4690 FOXY	2.11K	989.65 FOXY	$0.1745	2u1qe...Frk45
Mar 10 11:43 PM	BGS / SOL	Sell	$0.0₄8224	0.0₆9598 SOL	2.02M	1.94 SOL	$166.18	ndjNt...6rMWu
Mar 10 11:43 PM	BGS / FOXY	Sell	$0.0₄8619	0.4888 FOXY	2.05K	1.00K FOXY	$0.1770	4D2tu...mpZ6H
Mar 10 11:43 PM	BGS / SOL	Sell	$0.0₄8472	0.0₆9886 SOL	2.34M	2.31 SOL	$197.95	GfJvK...QtNfD
Mar 10 11:43 PM	BGS / SOL	Sell	$0.0₄8750	0.0₅1022 SOL	2.35M	2.40 SOL	$205.29	3bmo5...tRcQS
Mar 10 11:43 PM	BGS / SOL	Sell	$0.0₄8940	0.0₅1044 SOL	737.99K	0.7700 SOL	$65.98	eDXmk...uNfCm
Mar 10 11:43 PM	BGS / SOL	Sell	$0.0₄9066	0.0₅1058 SOL	1.23M	1.30 SOL	$111.36	4DUxs...SdqMv
Mar 10 11:42 PM	BGS / SOL	Sell	$0.0₄9112	0.0₅1064 SOL	4.71K	0.0₂5011 SOL	$0.4292	5PHUt...kWioV
Mar 10 11:42 PM	BGS / SOL	Buy	$0.0₄9094	0.0₅1062 SOL	4.71K	0.0₂5001 SOL	$0.4283	5PHUt...kWioV
Mar 10 11:42 PM	BGS / SOL	Sell	$0.0₄9113	0.0₅1064 SOL	1.21K	0.0₂1288 SOL	$0.1103	4Ez7v...T3TMA
Mar 10 11:42 PM	BGS / FOXY	Buy	$0.0₄8735	0.4954 FOXY	1.21K	599.52 FOXY	$0.1057	4Ez7v...T3TMA
Mar 10 11:42 PM	BGS / SOL	Buy	$0.0₄9194	0.0₅1074 SOL	737.99K	0.7920 SOL	$67.84	4p8Nj...pcn9z
Mar 10 11:41 PM	BGS / SOL	Sell	$0.0₄8786	0.0₅1026 SOL	2.23K	0.0₂2285 SOL	$0.1957	5to5e...amrZr
Mar 10 11:41 PM	BGS / FOXY	Buy	$0.0₄8440	0.4786 FOXY	2.23K	1.07K FOXY	$0.1880	5to5e...amrZr
Mar 10 11:41 PM	BGS / SOL	Buy	$0.0₄8776	0.0₅1025 SOL	2.19M	2.25 SOL	$192.56	2Rrht...dZJCa
Mar 10 11:41 PM	BGS / SOL	Sell	$0.0₄8392	0.0₆9796 SOL	1.87K	0.0₂1833 SOL	$0.1570	5nQS2...pZBE1
Mar 10 11:41 PM	BGS / FOXY	Buy	$0.0₄8106	0.4597 FOXY	1.87K	859.91 FOXY	$0.1516	5nQS2...pZBE1
Mar 10 11:33 PM	BGS / SOL	Buy	$0.0₄7974	0.0₆9322 SOL	36.94K	0.0344 SOL	$2.95	4bR9J...h6FZb
Mar 10 11:25 PM	BGS / FOXY	Sell	$0.0₄8176	0.4637 FOXY	3.25K	1.51K FOXY	$0.2658	5uSVf...HGUcP
Mar 10 11:25 PM	BGS / SOL	Sell	$0.0₄7990	0.0₆9318 SOL	3.03K	0.0₂2826 SOL	$0.2422	3nfLZ...7MjPd
Mar 10 11:25 PM	BGS / SOL	Sell	$0.0₄8212	0.0₆9578 SOL	24.18K	0.0232 SOL	$1.99	5w4VA...Q6q7S
Mar 10 11:25 PM	BGS / SOL	Sell	$0.0₄7915	0.0₆9231 SOL	2.38M	2.20 SOL	$188.68	3Qazu...2sQo2
Mar 10 11:25 PM	BGS / SOL	Sell	$0.0₄8170	0.0₆9528 SOL	2.37M	2.26 SOL	$193.64	5dnau...oTb2R
Mar 10 11:17 PM	BGS / SOL	Sell	$0.0₄8299	0.0₆9682 SOL	1.25K	0.0₂1211 SOL	$0.1038	4m5rp...pWeK3
Mar 10 11:13 PM	BGS / SOL	Buy	$0.0₄8413	0.0₆9819 SOL	1.25K	0.0₂1228 SOL	$0.1052	32teM...FVxKV
Mar 10 11:13 PM	BGS / SOL	Sell	$0.0₄8298	0.0₆9684 SOL	39.45K	0.0382 SOL	$3.27	eUAJY...htK2F
Mar 10 11:13 PM	BGS / FOXY	Sell	$0.0₄8925	0.5061 FOXY	5.46K	2.76K FOXY	$0.4874	55DT3...YHZx4
Mar 10 11:13 PM	BGS / SOL	Sell	$0.0₄8945	0.0₅1044 SOL	41.48K	0.0433 SOL	$3.71	4ckHv...iqM2H
Mar 10 11:13 PM	BGS / SOL	Buy	$0.0₄8415	0.0₆9821 SOL	41.48K	0.0407 SOL	$3.49	4ckHv...iqM2H
Mar 10 11:13 PM	BGS / SOL	Sell	$0.0₄8829	0.0₅1031 SOL	8.94M	9.21 SOL	$788.92	4otFo...TSLvk
Mar 10 11:13 PM	BGS / FOXY	Sell	$0.0₄9565	0.5424 FOXY	1.27K	686.75 FOXY	$0.1211	5Vkor...H3B3w
Mar 10 11:13 PM	BGS / SOL	Sell	$0.0₄9537	0.0₅1113 SOL	1.99M	2.21 SOL	$189.43	3Uepo...TdaN6
Mar 10 11:09 PM	BGS / FOXY	Sell	$0.0₄9956	0.5646 FOXY	2.47K	1.39K FOXY	$0.2457	AtoVu...Hw457
Mar 10 11:09 PM	BGS / SOL	Sell	$0.0₄9877	0.0₅1154 SOL	2.91M	3.36 SOL	$287.60	5ST9y...VZGyQ
Mar 10 11:08 PM	BGS / SOL	Sell	$0.0₃1015	0.0₅1186 SOL	739.54K	0.8766 SOL	$75.05	2jE1g...Cn9j9
Mar 10 11:08 PM	BGS / SOL	Sell	$0.0₃1031	0.0₅1204 SOL	1.30M	1.57 SOL	$134.33	4kZHv...NRCcx
Mar 10 11:08 PM	BGS / SOL	Sell	$0.0₃1052	0.0₅1228 SOL	1.31M	1.60 SOL	$137.32	2wDMx...cKcoC
Mar 10 11:08 PM	BGS / SOL	Sell	$0.0₃1062	0.0₅1241 SOL	939.51	0.0₂1166 SOL	$0.0998	3Zfhk...ynJCz
Mar 10 11:08 PM	BGS / SOL	Sell	$0.0₃1062	0.0₅1241 SOL	2.41K	0.0₂2990 SOL	$0.2559	4FGck...pBvQX
Mar 10 11:08 PM	BGS / SOL	Buy	$0.0₃1059	0.0₅1237 SOL	2.41K	0.0₂2981 SOL	$0.2551	4FGck...pBvQX
Mar 10 11:08 PM	BGS / SOL	Buy	$0.0₃1987	0.0₅2321 SOL	0.0₃8620	0.0₈2000 SOL	$0.0₆1713	4FGck...pBvQX
Mar 10 11:06 PM	BGS / SOL	Sell	$0.0₃1063	0.0₅1241 SOL	2.65K	0.0₂3290 SOL	$0.2817	5Fbmj...HivcX
Mar 10 11:06 PM	BGS / SOL	Sell	$0.0₃1063	0.0₅1241 SOL	1.15K	0.0₂1433 SOL	$0.1226	321Xo...wLJu4
Mar 10 11:06 PM	BGS / FOXY	Buy	$0.0₃1015	0.5754 FOXY	1.15K	664.33 FOXY	$0.1171	321Xo...wLJu4

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BGS/SOL	3mo	$0.0₃1360	315	$24.59K	15.01%	70.45%	125.21%	$135.90K
BGS/SOL	3mo	$0.0₃1294	48	$62.48	8.52%	42.28%	116.85%	$129.38K
FOXY/BGS	3mo	$0.0₃1764	96	$20.87	0,00%	0,00%	4.14%	$176.33

What is the price of Bird Game Studios (BGS)?

The current price for Bird Game Studios (BGS) on the Solana chain is $0.0₃1359. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Bird Game Studios (BGS)?

The Fully Diluted Valuation (FDV) of Bird Game Studios (BGS) is $135.84K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Bird Game Studios (BGS)?

You can buy Bird Game Studios on decentralized exchanges (DEXes) on the Solana chain. Check the Bird Game Studios Liquidity pools to see all available BGS trading pairs and choose the pool with the best liquidity.

What is Bird Game Studios (BGS) liquidity?

The total liquidity for Bird Game Studios (BGS) across all pools on Solana is $15.78K. Liquidity is spread across pools, providing traders with multiple options for swapping BGS.

What is BGS, Bird Game Studios?

Bird Game Studios (BGS) is a cryptocurrency token deployed on the Solana blockchain. The current value of BGS is $0.0₃1359. Visit the Description tab for more details about this project.

How to trade BGS?

You can buy or sell BGS on the Solana chain through any of available BGS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Bird Game Studios

Bird Game Studios is the official token designed to support the vibrant community surrounding the Bird Game meme. This token plays a crucial role in funding the creation of tangible items inspired by the lore of the meme, enhancing the overall experience for fans and supporters. The primary goal of this token is to empower the community by allocating resources for various initiatives. These initiatives include organizing events, collaborating with prominent creators, and much more as the community expands. By holding this token, supporters can actively participate in the growth and development of Bird Game Studios, contributing to a dynamic ecosystem that celebrates creativity and collaboration.

BGS/SOL on PumpSwap BGS/SOL on Meteora DAAM V2 FOXY/BGS on Raydium

Bird Game Studios (BGS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Bird Game Studios

About Bird Game Studios