28,548,358 Pools26,269,737 Tokens

Kaspa (KAS)

The live Kaspa price today is $0.0869, with a 24-hour trading volume of $3.99. KAS has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0869
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.49B
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

KAS/USDC on Meteora

Recent Transactions

  • : 22970306 KAS for -1997600 USDC
  • : -22970306 KAS for 1998000 USDC
  • : 22970306 KAS for -1997600 USDC
  • : -22970306 KAS for 1998000 USDC
  • : 22970306 KAS for -1997600 USDC
  • : -22970306 KAS for 1998000 USDC
  • : 22970306 KAS for -1997600 USDC
  • : -22970306 KAS for 1998000 USDC
  • : 22970306 KAS for -1997600 USDC
  • : -22970306 KAS for 1998000 USDC

Kaspa

Kaspa Price (KAS)

DateMarketTypePrice (USD)PriceKAS2nd ASSETTotalTXN
Mar 5 08:30 AM
KAS / USDCBuy$0.08690.0870 USDC22.972.00 USDC$2.003kA12...CM1Hs
Mar 5 08:29 AM
KAS / USDCSell$0.08700.0870 USDC22.972.00 USDC$2.004KVVh...F7PXy
Mar 4 08:37 AM
KAS / USDCBuy$0.08700.0870 USDC22.972.00 USDC$2.0044poA...6MEzt
Mar 4 08:36 AM
KAS / USDCSell$0.08700.0870 USDC22.972.00 USDC$2.0062v1f...t5saU
Mar 3 03:33 PM
KAS / USDCBuy$0.08700.0870 USDC22.972.00 USDC$2.005Dssc...hLvUe
Mar 3 03:33 PM
KAS / USDCSell$0.08700.0870 USDC22.972.00 USDC$2.004texp...mGfyE
Mar 2 10:13 AM
KAS / USDCBuy$0.08700.0870 USDC22.972.00 USDC$2.00deCx2...CYwRP
Mar 2 10:12 AM
KAS / USDCSell$0.08700.0870 USDC22.972.00 USDC$2.006V8Wv...JdheW
Mar 1 10:37 AM
KAS / USDCBuy$0.08700.0870 USDC22.972.00 USDC$2.002g86A...eD285
Mar 1 10:37 AM
KAS / USDCSell$0.08700.0870 USDC22.972.00 USDC$2.005EdPx...vK9tv
Feb 28 10:59 AM
KAS / USDCBuy$0.08700.0870 USDC22.972.00 USDC$2.004SYkk...7n122
Feb 28 10:58 AM
KAS / USDCSell$0.08700.0870 USDC22.972.00 USDC$2.005Vwd8...r1c8U
Feb 27 08:54 AM
KAS / USDCBuy$0.08700.0870 USDC22.972.00 USDC$2.002BC27...FdCnh
Feb 27 08:54 AM
KAS / USDCSell$0.08700.0870 USDC22.972.00 USDC$2.005cE4Q...C2cJg
Feb 26 11:52 AM
KAS / USDCBuy$0.08700.0870 USDC22.972.00 USDC$2.00uVrt9...SWhSb
Feb 26 11:52 AM
KAS / USDCSell$0.08700.0870 USDC22.972.00 USDC$2.004RxaK...6SVyj