Kaspa (KAS)
The live Kaspa price today is $0.0869, with a 24-hour trading volume of $3.99. KAS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0869
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.49B
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
KAS/USDC on MeteoraRecent Transactions
- : 22970306 KAS for -1997600 USDC
- : -22970306 KAS for 1998000 USDC
- : 22970306 KAS for -1997600 USDC
- : -22970306 KAS for 1998000 USDC
- : 22970306 KAS for -1997600 USDC
- : -22970306 KAS for 1998000 USDC
- : 22970306 KAS for -1997600 USDC
- : -22970306 KAS for 1998000 USDC
- : 22970306 KAS for -1997600 USDC
- : -22970306 KAS for 1998000 USDC
Kaspa
Kaspa Price (KAS)
| Date | Market | Type | Price (USD) | Price | KAS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 08:30 AM | KAS / USDC | Buy | $0.0869 | 0.0870 USDC | 22.97 | 2.00 USDC | $2.00 | 3kA12...CM1Hs |
Mar 5 08:29 AM | KAS / USDC | Sell | $0.0870 | 0.0870 USDC | 22.97 | 2.00 USDC | $2.00 | 4KVVh...F7PXy |
Mar 4 08:37 AM | KAS / USDC | Buy | $0.0870 | 0.0870 USDC | 22.97 | 2.00 USDC | $2.00 | 44poA...6MEzt |
Mar 4 08:36 AM | KAS / USDC | Sell | $0.0870 | 0.0870 USDC | 22.97 | 2.00 USDC | $2.00 | 62v1f...t5saU |
Mar 3 03:33 PM | KAS / USDC | Buy | $0.0870 | 0.0870 USDC | 22.97 | 2.00 USDC | $2.00 | 5Dssc...hLvUe |
Mar 3 03:33 PM | KAS / USDC | Sell | $0.0870 | 0.0870 USDC | 22.97 | 2.00 USDC | $2.00 | 4texp...mGfyE |
Mar 2 10:13 AM | KAS / USDC | Buy | $0.0870 | 0.0870 USDC | 22.97 | 2.00 USDC | $2.00 | deCx2...CYwRP |
Mar 2 10:12 AM | KAS / USDC | Sell | $0.0870 | 0.0870 USDC | 22.97 | 2.00 USDC | $2.00 | 6V8Wv...JdheW |
Mar 1 10:37 AM | KAS / USDC | Buy | $0.0870 | 0.0870 USDC | 22.97 | 2.00 USDC | $2.00 | 2g86A...eD285 |
Mar 1 10:37 AM | KAS / USDC | Sell | $0.0870 | 0.0870 USDC | 22.97 | 2.00 USDC | $2.00 | 5EdPx...vK9tv |
Feb 28 10:59 AM | KAS / USDC | Buy | $0.0870 | 0.0870 USDC | 22.97 | 2.00 USDC | $2.00 | 4SYkk...7n122 |
Feb 28 10:58 AM | KAS / USDC | Sell | $0.0870 | 0.0870 USDC | 22.97 | 2.00 USDC | $2.00 | 5Vwd8...r1c8U |
Feb 27 08:54 AM | KAS / USDC | Buy | $0.0870 | 0.0870 USDC | 22.97 | 2.00 USDC | $2.00 | 2BC27...FdCnh |
Feb 27 08:54 AM | KAS / USDC | Sell | $0.0870 | 0.0870 USDC | 22.97 | 2.00 USDC | $2.00 | 5cE4Q...C2cJg |
Feb 26 11:52 AM | KAS / USDC | Buy | $0.0870 | 0.0870 USDC | 22.97 | 2.00 USDC | $2.00 | uVrt9...SWhSb |
Feb 26 11:52 AM | KAS / USDC | Sell | $0.0870 | 0.0870 USDC | 22.97 | 2.00 USDC | $2.00 | 4RxaK...6SVyj |
