PATTY (COIN)
The live PATTY price today is No data, with a 24-hour trading volume of $0.00. COIN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 113763511 COIN for -8783615 SOL
- : 170065085440 COIN for -11000000000 SOL
- : 1081766078628 COIN for -50000000000 SOL
- : 1531704173698 COIN for -50000000000 SOL
- : 2336327188700 COIN for -50000000000 SOL
- : 4001559449026 COIN for -50000000000 SOL
- : 8436019698860 COIN for -50000000000 SOL
- : 39318941567544 COIN for -100000000000 SOL
- : 39286201103950 COIN for -50000000000 SOL
- : 78474303450373 COIN for -50000000000 SOL
PATTY
PATTY Price (COIN)
| Date | Market | Type | Price (USD) | Price | COIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 03:38 PM | COIN / SOL | Buy | $0.026336 | 0.047721 SOL | 113.76 | 0.028784 SOL | $0.7207 | 5mb1E...RfU3V |
Mar 8 08:24 AM | COIN / SOL | Buy | $0.025348 | 0.046469 SOL | 170.07K | 11.00 SOL | $909.45 | 5NFCx...rkypv |
Mar 8 08:23 AM | COIN / SOL | Buy | $0.023822 | 0.044623 SOL | 1.08M | 50.00 SOL | $4.13K | 256uC...B5cXp |
Mar 8 08:23 AM | COIN / SOL | Buy | $0.022699 | 0.043265 SOL | 1.53M | 50.00 SOL | $4.13K | 3Kz62...E6xqH |
Mar 8 08:23 AM | COIN / SOL | Buy | $0.021770 | 0.042141 SOL | 2.34M | 50.00 SOL | $4.13K | 2EXts...yB2Mn |
Mar 8 08:23 AM | COIN / SOL | Buy | $0.021034 | 0.041250 SOL | 4.00M | 50.00 SOL | $4.13K | 5xANF...ZTWou |
Mar 8 08:23 AM | COIN / SOL | Buy | $0.034901 | 0.055927 SOL | 8.44M | 50.00 SOL | $4.13K | 29oA7...feJtE |
Mar 8 08:22 AM | COIN / SOL | Buy | $0.032104 | 0.052544 SOL | 39.32M | 100.00 SOL | $8.27K | UFRsh...3hsyG |
Mar 8 08:22 AM | COIN / SOL | Buy | $0.031053 | 0.051273 SOL | 39.29M | 50.00 SOL | $4.14K | 45a6T...kFb6a |
Mar 8 08:22 AM | COIN / SOL | Buy | $0.045272 | 0.066372 SOL | 78.47M | 50.00 SOL | $4.14K | 9Nxfh...f9xfC |
Mar 8 08:21 AM | COIN / SOL | Sell | $0.032102 | 0.052540 SOL | 196.86M | 500.00 SOL | $41.38K | 2NwC1...MGLq9 |
Mar 8 08:21 AM | COIN / SOL | Buy | $0.032140 | 0.052586 SOL | 193.36M | 500.00 SOL | $41.38K | 2NwC1...MGLq9 |
Mar 8 08:21 AM | COIN / SOL | Sell | $0.032133 | 0.052578 SOL | 194.02M | 500.00 SOL | $41.38K | NNUh3...SSeFt |
Mar 8 08:21 AM | COIN / SOL | Buy | $0.032172 | 0.052624 SOL | 190.58M | 500.00 SOL | $41.38K | NNUh3...SSeFt |
Mar 8 08:21 AM | COIN / SOL | Sell | $0.032164 | 0.052615 SOL | 191.23M | 500.00 SOL | $41.38K | 3DX5C...YeU5U |
Mar 8 08:21 AM | COIN / SOL | Buy | $0.032203 | 0.052662 SOL | 187.83M | 500.00 SOL | $41.38K | 3DX5C...YeU5U |
Mar 8 08:21 AM | COIN / SOL | Sell | $0.032196 | 0.052653 SOL | 188.48M | 500.00 SOL | $41.38K | 57VhM...w8dxf |
Mar 8 08:21 AM | COIN / SOL | Buy | $0.032235 | 0.052701 SOL | 185.13M | 500.00 SOL | $41.38K | 57VhM...w8dxf |
Mar 8 08:21 AM | COIN / SOL | Sell | $0.032228 | 0.052692 SOL | 185.76M | 500.00 SOL | $41.38K | 29sLC...siqU4 |
Mar 8 08:21 AM | COIN / SOL | Buy | $0.032268 | 0.052741 SOL | 182.46M | 500.00 SOL | $41.38K | 29sLC...siqU4 |
Mar 8 08:21 AM | COIN / SOL | Sell | $0.032260 | 0.052731 SOL | 183.09M | 500.00 SOL | $41.38K | 4kuoC...7SpY3 |
Mar 8 08:21 AM | COIN / SOL | Buy | $0.032301 | 0.052781 SOL | 179.84M | 500.00 SOL | $41.38K | 4kuoC...7SpY3 |
Mar 8 08:21 AM | COIN / SOL | Sell | $0.032293 | 0.052771 SOL | 180.45M | 500.00 SOL | $41.38K | 7PgGS...rATDK |
Mar 8 08:21 AM | COIN / SOL | Buy | $0.032335 | 0.052821 SOL | 177.25M | 500.00 SOL | $41.38K | 7PgGS...rATDK |
Mar 8 08:21 AM | COIN / SOL | Sell | $0.032327 | 0.052812 SOL | 177.85M | 500.00 SOL | $41.38K | Gvdbd...ysT6m |
Mar 8 08:21 AM | COIN / SOL | Buy | $0.032369 | 0.052863 SOL | 174.69M | 500.00 SOL | $41.38K | Gvdbd...ysT6m |
Mar 8 08:21 AM | COIN / SOL | Sell | $0.032361 | 0.052853 SOL | 175.29M | 500.00 SOL | $41.38K | 5bLjH...dqBvV |
Mar 8 08:21 AM | COIN / SOL | Buy | $0.032404 | 0.052904 SOL | 172.18M | 500.00 SOL | $41.38K | 5bLjH...dqBvV |
Mar 8 08:21 AM | COIN / SOL | Sell | $0.032395 | 0.052895 SOL | 172.77M | 500.00 SOL | $41.38K | 4q4jS...fVGHg |
Mar 8 08:21 AM | COIN / SOL | Buy | $0.032439 | 0.052947 SOL | 169.70M | 500.00 SOL | $41.38K | 4q4jS...fVGHg |
Mar 8 08:21 AM | COIN / SOL | Sell | $0.032430 | 0.052937 SOL | 170.28M | 500.00 SOL | $41.38K | 5R1sn...ebt5P |
Mar 8 08:21 AM | COIN / SOL | Buy | $0.032474 | 0.052990 SOL | 167.26M | 500.00 SOL | $41.38K | 5R1sn...ebt5P |
Mar 8 08:20 AM | COIN / SOL | Sell | $0.032466 | 0.052980 SOL | 167.83M | 500.00 SOL | $41.38K | 5SMEN...d7HCP |
Mar 8 08:20 AM | COIN / SOL | Buy | $0.032511 | 0.053034 SOL | 164.85M | 500.00 SOL | $41.38K | 5SMEN...d7HCP |
Mar 8 08:20 AM | COIN / SOL | Sell | $0.032502 | 0.053023 SOL | 165.41M | 500.00 SOL | $41.38K | 2N92M...fMPKz |
Mar 8 08:20 AM | COIN / SOL | Buy | $0.032547 | 0.053078 SOL | 162.47M | 500.00 SOL | $41.38K | 2N92M...fMPKz |
Mar 8 08:20 AM | COIN / SOL | Sell | $0.032538 | 0.053067 SOL | 163.03M | 500.00 SOL | $41.38K | 2bT2j...d8YwJ |
Mar 8 08:20 AM | COIN / SOL | Buy | $0.032584 | 0.053123 SOL | 160.13M | 500.00 SOL | $41.38K | 2bT2j...d8YwJ |
Mar 8 08:20 AM | COIN / SOL | Sell | $0.032576 | 0.053112 SOL | 160.68M | 500.00 SOL | $41.38K | 5k8jz...n7PhR |
Mar 8 08:20 AM | COIN / SOL | Buy | $0.032622 | 0.053169 SOL | 157.83M | 500.00 SOL | $41.38K | 5k8jz...n7PhR |
Mar 8 08:20 AM | COIN / SOL | Sell | $0.032613 | 0.053158 SOL | 158.37M | 500.00 SOL | $41.38K | udyGG...eHiJ2 |
Mar 8 08:20 AM | COIN / SOL | Buy | $0.032660 | 0.053215 SOL | 155.56M | 500.00 SOL | $41.38K | udyGG...eHiJ2 |
Mar 8 08:20 AM | COIN / SOL | Sell | $0.032651 | 0.053204 SOL | 156.09M | 500.00 SOL | $41.38K | 2DM2i...W9dNk |
Mar 8 08:20 AM | COIN / SOL | Buy | $0.032699 | 0.053262 SOL | 153.32M | 500.00 SOL | $41.38K | 2DM2i...W9dNk |
Mar 8 08:20 AM | COIN / SOL | Sell | $0.032690 | 0.053251 SOL | 153.84M | 500.00 SOL | $41.38K | 2qQa2...1tSt1 |
Mar 8 08:20 AM | COIN / SOL | Buy | $0.032739 | 0.053309 SOL | 151.11M | 500.00 SOL | $41.38K | 2qQa2...1tSt1 |
Mar 8 08:20 AM | COIN / SOL | Sell | $0.032729 | 0.053298 SOL | 151.63M | 500.00 SOL | $41.38K | 5pe2e...zjeJS |
Mar 8 08:20 AM | COIN / SOL | Buy | $0.032779 | 0.053358 SOL | 148.93M | 500.00 SOL | $41.38K | 5pe2e...zjeJS |
Mar 8 08:20 AM | COIN / SOL | Sell | $0.032769 | 0.053346 SOL | 149.44M | 500.00 SOL | $41.38K | 3ppg5...A6mLt |
Mar 8 08:20 AM | COIN / SOL | Buy | $0.032819 | 0.053407 SOL | 146.79M | 500.00 SOL | $41.38K | 3ppg5...A6mLt |
Mar 8 08:20 AM | COIN / SOL | Sell | $0.032810 | 0.053395 SOL | 147.29M | 500.00 SOL | $41.38K | 48Pm8...gCknA |
Mar 8 08:20 AM | COIN / SOL | Buy | $0.032861 | 0.053457 SOL | 144.67M | 500.00 SOL | $41.38K | 48Pm8...gCknA |
Mar 8 08:20 AM | COIN / SOL | Sell | $0.032851 | 0.053445 SOL | 145.17M | 500.00 SOL | $41.38K | 2MHGp...tUXLZ |
Mar 8 08:20 AM | COIN / SOL | Buy | $0.032902 | 0.053507 SOL | 142.59M | 500.00 SOL | $41.38K | 2MHGp...tUXLZ |
Mar 8 08:20 AM | COIN / SOL | Sell | $0.032892 | 0.053495 SOL | 143.08M | 500.00 SOL | $41.38K | 4Mvdy...SEtEo |
Mar 8 08:20 AM | COIN / SOL | Buy | $0.032945 | 0.053558 SOL | 140.54M | 500.00 SOL | $41.38K | 4Mvdy...SEtEo |
Mar 8 08:20 AM | COIN / SOL | Sell | $0.032941 | 0.053546 SOL | 141.02M | 500.00 SOL | $41.47K | 48Kon...Scs1U |
Mar 8 08:20 AM | COIN / SOL | Buy | $0.032994 | 0.053610 SOL | 138.51M | 500.00 SOL | $41.47K | 48Kon...Scs1U |
Mar 8 08:20 AM | COIN / SOL | Sell | $0.032984 | 0.053598 SOL | 138.99M | 500.00 SOL | $41.47K | 48ap2...84ukK |
Mar 8 08:20 AM | COIN / SOL | Buy | $0.033038 | 0.053663 SOL | 136.52M | 500.00 SOL | $41.47K | 48ap2...84ukK |
Mar 8 08:20 AM | COIN / SOL | Sell | $0.033021 | 0.053650 SOL | 136.99M | 500.00 SOL | $41.38K | Mt6ge...WztxD |
Mar 8 08:20 AM | COIN / SOL | Buy | $0.033076 | 0.053716 SOL | 134.55M | 500.00 SOL | $41.38K | Mt6ge...WztxD |
Mar 8 08:20 AM | COIN / SOL | Sell | $0.033065 | 0.053704 SOL | 135.02M | 500.00 SOL | $41.38K | 3ba1c...PUTB9 |
Mar 8 08:20 AM | COIN / SOL | Buy | $0.033121 | 0.053771 SOL | 132.62M | 500.00 SOL | $41.38K | 3ba1c...PUTB9 |
Mar 8 08:20 AM | COIN / SOL | Sell | $0.033110 | 0.053758 SOL | 133.07M | 500.00 SOL | $41.38K | 5LBQr...WBZYc |
Mar 8 08:20 AM | COIN / SOL | Buy | $0.033166 | 0.053826 SOL | 130.71M | 500.00 SOL | $41.38K | 5LBQr...WBZYc |
Mar 8 08:20 AM | COIN / SOL | Sell | $0.033155 | 0.053813 SOL | 131.15M | 500.00 SOL | $41.38K | 4KJt6...vTxHf |
Mar 8 08:20 AM | COIN / SOL | Buy | $0.033212 | 0.053882 SOL | 128.83M | 500.00 SOL | $41.38K | 4KJt6...vTxHf |
Mar 8 08:20 AM | COIN / SOL | Sell | $0.033201 | 0.053868 SOL | 129.27M | 500.00 SOL | $41.38K | 5Xth7...nVw1e |
Mar 8 08:20 AM | COIN / SOL | Buy | $0.033259 | 0.053938 SOL | 126.97M | 500.00 SOL | $41.38K | 5Xth7...nVw1e |
Mar 8 08:20 AM | COIN / SOL | Sell | $0.033248 | 0.053925 SOL | 127.41M | 500.00 SOL | $41.38K | 3AyLp...Gixcf |
Mar 8 08:20 AM | COIN / SOL | Buy | $0.033307 | 0.053996 SOL | 125.14M | 500.00 SOL | $41.38K | 3AyLp...Gixcf |
Mar 8 08:20 AM | COIN / SOL | Sell | $0.033296 | 0.053982 SOL | 125.57M | 500.00 SOL | $41.38K | 3qdwq...j6F3q |
Mar 8 08:20 AM | COIN / SOL | Buy | $0.033355 | 0.054054 SOL | 123.34M | 500.00 SOL | $41.38K | 3qdwq...j6F3q |
Mar 8 08:20 AM | COIN / SOL | Sell | $0.033344 | 0.054040 SOL | 123.76M | 500.00 SOL | $41.38K | 5QYjR...Ly1Eh |
Mar 8 08:20 AM | COIN / SOL | Buy | $0.033404 | 0.054114 SOL | 121.56M | 500.00 SOL | $41.38K | 5QYjR...Ly1Eh |
Mar 8 08:20 AM | COIN / SOL | Sell | $0.033393 | 0.054100 SOL | 121.98M | 500.00 SOL | $41.38K | 4jgqE...9EqLC |
Mar 8 08:20 AM | COIN / SOL | Buy | $0.033454 | 0.054174 SOL | 119.81M | 500.00 SOL | $41.38K | 4jgqE...9EqLC |
Mar 8 08:20 AM | COIN / SOL | Sell | $0.033442 | 0.054159 SOL | 120.22M | 500.00 SOL | $41.38K | 2qT86...o8CbK |
Mar 8 08:20 AM | COIN / SOL | Buy | $0.033504 | 0.054235 SOL | 118.09M | 500.00 SOL | $41.38K | 2qT86...o8CbK |
Mar 8 08:20 AM | COIN / SOL | Sell | $0.033493 | 0.054220 SOL | 118.49M | 500.00 SOL | $41.38K | 4RDWF...G1mLu |
Mar 8 08:20 AM | COIN / SOL | Buy | $0.033556 | 0.054296 SOL | 116.39M | 500.00 SOL | $41.38K | 4RDWF...G1mLu |
Mar 8 08:20 AM | COIN / SOL | Sell | $0.033544 | 0.054282 SOL | 116.79M | 500.00 SOL | $41.38K | 2Krdp...mvqVE |
Mar 8 08:20 AM | COIN / SOL | Buy | $0.033608 | 0.054359 SOL | 114.71M | 500.00 SOL | $41.38K | 2Krdp...mvqVE |
Mar 8 08:20 AM | COIN / SOL | Sell | $0.033596 | 0.054344 SOL | 115.11M | 500.00 SOL | $41.38K | 6pK4X...Arue1 |
Mar 8 08:20 AM | COIN / SOL | Buy | $0.033661 | 0.054423 SOL | 113.06M | 500.00 SOL | $41.38K | 6pK4X...Arue1 |
Mar 8 08:20 AM | COIN / SOL | Sell | $0.033648 | 0.054408 SOL | 113.45M | 500.00 SOL | $41.38K | 5UiCa...BwRdw |
Mar 8 08:20 AM | COIN / SOL | Buy | $0.033714 | 0.054488 SOL | 111.43M | 500.00 SOL | $41.38K | 5UiCa...BwRdw |
Mar 8 08:20 AM | COIN / SOL | Sell | $0.033701 | 0.054472 SOL | 111.81M | 500.00 SOL | $41.38K | 5fWR2...ZZsbt |
Mar 8 08:20 AM | COIN / SOL | Buy | $0.033768 | 0.054553 SOL | 109.83M | 500.00 SOL | $41.38K | 5fWR2...ZZsbt |
Mar 8 08:20 AM | COIN / SOL | Sell | $0.033755 | 0.054538 SOL | 110.20M | 500.00 SOL | $41.38K | 2e76A...Mgehn |
Mar 8 08:20 AM | COIN / SOL | Buy | $0.033823 | 0.054620 SOL | 108.25M | 500.00 SOL | $41.38K | 2e76A...Mgehn |
Mar 8 08:20 AM | COIN / SOL | Sell | $0.033810 | 0.054604 SOL | 108.62M | 500.00 SOL | $41.38K | 36DDV...8PpCq |
Mar 8 08:20 AM | COIN / SOL | Buy | $0.033879 | 0.054687 SOL | 106.69M | 500.00 SOL | $41.38K | 36DDV...8PpCq |
Mar 8 08:20 AM | COIN / SOL | Sell | $0.033866 | 0.054671 SOL | 107.05M | 500.00 SOL | $41.38K | 5aXYx...1zHXP |
Mar 8 08:20 AM | COIN / SOL | Buy | $0.033936 | 0.054756 SOL | 105.15M | 500.00 SOL | $41.38K | 5aXYx...1zHXP |
Mar 8 08:20 AM | COIN / SOL | Sell | $0.033922 | 0.054739 SOL | 105.51M | 500.00 SOL | $41.38K | 4XnMt...mLCcQ |
Mar 8 08:20 AM | COIN / SOL | Buy | $0.033993 | 0.054825 SOL | 103.64M | 500.00 SOL | $41.38K | 4XnMt...mLCcQ |
Mar 8 08:20 AM | COIN / SOL | Sell | $0.033980 | 0.054809 SOL | 103.99M | 500.00 SOL | $41.38K | 4xwvZ...tvHFa |
Mar 8 08:20 AM | COIN / SOL | Buy | $0.034052 | 0.054895 SOL | 102.15M | 500.00 SOL | $41.38K | 4xwvZ...tvHFa |