UGOROfficial (UGOR)
The live UGOROfficial price today is $0.042567, with a 24-hour trading volume of $0.00. UGOR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042567
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.11
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 42964949072 UGOR for -5000 SOL
- : -22461228603448 UGOR for 6524750941 SOL
- : 18624607040840 UGOR for -5464577022 SOL
- : -26113429122018 UGOR for 7689557405 SOL
- : 21649086237112 UGOR for -6443863134 SOL
- : -21578116697616 UGOR for 6386431455 SOL
- : 20575414497560 UGOR for -6130159581 SOL
- : -23838862791325 UGOR for 7091451101 SOL
- : 26578129539999 UGOR for -7923169220 SOL
- : 2009733328 UGOR for -580000 SOL
UGOROfficial
UGOROfficial Price (UGOR)
| Date | Market | Type | Price (USD) | Price | UGOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.071024 | 0.091164 SOL | 42.96K | 0.055000 SOL | $0.034397 | 3t1Lj...SzRXC |
Mar 13 10:47 PM | UGOR / SOL | Sell | $0.042554 | 0.062905 SOL | 22.46M | 6.52 SOL | $573.60 | 2fD5n...Ya7s7 |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042580 | 0.062935 SOL | 18.62M | 5.46 SOL | $480.40 | 2fD5n...Ya7s7 |
Mar 13 10:47 PM | UGOR / SOL | Sell | $0.042589 | 0.062945 SOL | 26.11M | 7.69 SOL | $676.00 | 3DX4B...Mtvjq |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042617 | 0.062977 SOL | 21.65M | 6.44 SOL | $566.49 | 3DX4B...Mtvjq |
Mar 13 10:47 PM | UGOR / SOL | Sell | $0.042602 | 0.062960 SOL | 21.58M | 6.39 SOL | $561.44 | 4PqR6...AXwtb |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042620 | 0.062980 SOL | 20.58M | 6.13 SOL | $538.91 | 4PqR6...AXwtb |
Mar 13 10:47 PM | UGOR / SOL | Sell | $0.042616 | 0.062975 SOL | 23.84M | 7.09 SOL | $623.42 | YX6R3...wroov |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042621 | 0.062982 SOL | 26.58M | 7.92 SOL | $696.53 | YX6R3...wroov |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042538 | 0.062886 SOL | 2.01K | 0.035800 SOL | $0.0510 | 54iuq...R8Rwn |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042538 | 0.062886 SOL | 4.47K | 0.021290 SOL | $0.1134 | 4DQ9T...Nukaz |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042538 | 0.062886 SOL | 2.04K | 0.035900 SOL | $0.0519 | 4DQ9T...Nukaz |
Mar 13 10:47 PM | UGOR / SOL | Sell | $0.042599 | 0.062956 SOL | 24.15M | 7.14 SOL | $627.40 | 2xFVd...MjvC6 |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042622 | 0.062983 SOL | 21.15M | 6.31 SOL | $554.50 | 2xFVd...MjvC6 |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042555 | 0.062907 SOL | 3.83K | 0.021114 SOL | $0.0979 | iWtp6...u5atU |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042555 | 0.062907 SOL | 3.53K | 0.021026 SOL | $0.0902 | iWtp6...u5atU |
Mar 13 10:47 PM | UGOR / SOL | Sell | $0.042610 | 0.062969 SOL | 21.98M | 6.52 SOL | $573.50 | 3Dirg...X3vwB |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042626 | 0.062987 SOL | 21.55M | 6.44 SOL | $565.86 | 3Dirg...X3vwB |
Mar 13 10:47 PM | UGOR / SOL | Sell | $0.042603 | 0.062961 SOL | 19.09M | 5.65 SOL | $496.85 | wTKx8...ky8sb |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042610 | 0.062969 SOL | 21.45M | 6.37 SOL | $559.63 | wTKx8...ky8sb |
Mar 13 10:47 PM | UGOR / SOL | Sell | $0.042589 | 0.062945 SOL | 19.54M | 5.75 SOL | $505.92 | 47F4P...q2nQW |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042590 | 0.062946 SOL | 23.86M | 7.03 SOL | $617.98 | 47F4P...q2nQW |
Mar 13 10:47 PM | UGOR / SOL | Sell | $0.042562 | 0.062914 SOL | 19.56M | 5.70 SOL | $501.14 | NRTph...e12vx |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042553 | 0.062904 SOL | 27.25M | 7.91 SOL | $695.45 | NRTph...e12vx |
Mar 13 10:47 PM | UGOR / SOL | Sell | $0.042518 | 0.062864 SOL | 20.51M | 5.87 SOL | $516.34 | 2S7F5...Ruwjs |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042516 | 0.062862 SOL | 25.81M | 7.38 SOL | $649.09 | 2S7F5...Ruwjs |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042439 | 0.062775 SOL | 3.79K | 0.021052 SOL | $0.0925 | 4htPQ...TC7HV |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042439 | 0.062775 SOL | 4.64K | 0.021288 SOL | $0.1132 | 4htPQ...TC7HV |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042439 | 0.062775 SOL | 2.83K | 0.037860 SOL | $0.0691 | 5LeQY...Mx9ne |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042439 | 0.062775 SOL | 3.68K | 0.021022 SOL | $0.0898 | 2sLpa...zagdC |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042439 | 0.062775 SOL | 4.56K | 0.021264 SOL | $0.1111 | 2sLpa...zagdC |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042439 | 0.062775 SOL | 1.81K | 0.035020 SOL | $0.0441 | 5qmef...sj6zR |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042439 | 0.062774 SOL | 4.78K | 0.021326 SOL | $0.1166 | 5qmef...sj6zR |
Mar 13 10:47 PM | UGOR / SOL | Sell | $0.042491 | 0.062834 SOL | 22.47M | 6.37 SOL | $559.78 | 5DxJh...d2zqX |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042514 | 0.062860 SOL | 19.42M | 5.55 SOL | $488.07 | 5DxJh...d2zqX |
Mar 13 10:47 PM | UGOR / SOL | Sell | $0.042512 | 0.062857 SOL | 23.39M | 6.68 SOL | $587.55 | 53agk...w55Af |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042523 | 0.062870 SOL | 24.35M | 6.99 SOL | $614.30 | 53agk...w55Af |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042450 | 0.062787 SOL | 4.87K | 0.021357 SOL | $0.1193 | 5XKGs...Sw6dG |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042450 | 0.062787 SOL | 1.93K | 0.035380 SOL | $0.0473 | 5XKGs...Sw6dG |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042450 | 0.062787 SOL | 1.97K | 0.035490 SOL | $0.0483 | 2hfvY...tqhEa |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042450 | 0.062787 SOL | 2.43K | 0.036780 SOL | $0.0596 | 2hfvY...tqhEa |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042450 | 0.062787 SOL | 3.76K | 0.021047 SOL | $0.0920 | 2KEUE...qnREi |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042450 | 0.062787 SOL | 2.55K | 0.037100 SOL | $0.0624 | 2KEUE...qnREi |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042450 | 0.062787 SOL | 2.04K | 0.035680 SOL | $0.0499 | 3YxHp...qMB7a |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042450 | 0.062787 SOL | 1.93K | 0.035380 SOL | $0.0473 | 3YxHp...qMB7a |
Mar 13 10:47 PM | UGOR / SOL | Sell | $0.042492 | 0.062834 SOL | 18.70M | 5.30 SOL | $465.96 | 4vskN...MBC9N |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042493 | 0.062836 SOL | 22.87M | 6.48 SOL | $570.05 | 4vskN...MBC9N |
Mar 13 10:47 PM | UGOR / SOL | Sell | $0.042473 | 0.062813 SOL | 20.62M | 5.80 SOL | $509.84 | 5iQCK...Aynef |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042479 | 0.062820 SOL | 23.20M | 6.54 SOL | $574.95 | 5iQCK...Aynef |
Mar 13 10:47 PM | UGOR / SOL | Sell | $0.042457 | 0.062795 SOL | 20.57M | 5.75 SOL | $505.49 | 5umZM...4rEWn |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042475 | 0.062815 SOL | 19.03M | 5.36 SOL | $470.97 | 5umZM...4rEWn |
Mar 13 10:47 PM | UGOR / SOL | Sell | $0.042468 | 0.062807 SOL | 21.09M | 5.92 SOL | $520.25 | 2FfrT...MREjP |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042465 | 0.062804 SOL | 26.68M | 7.48 SOL | $657.37 | 2FfrT...MREjP |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042388 | 0.062716 SOL | 2.62K | 0.037110 SOL | $0.0625 | 5RtB2...qU4cG |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042388 | 0.062716 SOL | 3.52K | 0.039570 SOL | $0.0841 | 5RtB2...qU4cG |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042388 | 0.062716 SOL | 5.24K | 0.021423 SOL | $0.1251 | 5jjbb...h9BEk |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042388 | 0.062716 SOL | 3.48K | 0.039460 SOL | $0.0832 | 5jjbb...h9BEk |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042388 | 0.062716 SOL | 2.78K | 0.037550 SOL | $0.0664 | 33DA7...VxDhE |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042388 | 0.062716 SOL | 1.90K | 0.035160 SOL | $0.0454 | 33DA7...VxDhE |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042388 | 0.062716 SOL | 3.58K | 0.039720 SOL | $0.0855 | 5rnRB...d6JZV |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042388 | 0.062716 SOL | 4.58K | 0.021245 SOL | $0.1095 | 5rnRB...d6JZV |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042388 | 0.062716 SOL | 2.46K | 0.036690 SOL | $0.0588 | 4Vo1R...mh2uy |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042388 | 0.062716 SOL | 5.23K | 0.021421 SOL | $0.1249 | 4Vo1R...mh2uy |
Mar 13 10:47 PM | UGOR / SOL | Sell | $0.042406 | 0.062737 SOL | 11.07M | 3.03 SOL | $266.16 | 2AsbV...r72Za |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042392 | 0.062720 SOL | 20.94M | 5.69 SOL | $500.65 | 2AsbV...r72Za |
Mar 13 10:47 PM | UGOR / SOL | Sell | $0.042377 | 0.062704 SOL | 20.44M | 5.52 SOL | $485.62 | 5URn2...xz4U7 |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042379 | 0.062706 SOL | 24.33M | 6.58 SOL | $578.62 | 5URn2...xz4U7 |
Mar 13 10:47 PM | UGOR / SOL | Sell | $0.042358 | 0.062682 SOL | 21.41M | 5.74 SOL | $504.71 | 5KfTV...6CT34 |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042356 | 0.062680 SOL | 26.89M | 7.20 SOL | $633.28 | 5KfTV...6CT34 |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042284 | 0.062598 SOL | 3.74K | 0.039710 SOL | $0.0854 | 66GTn...J1CTf |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042284 | 0.062598 SOL | 3.68K | 0.039550 SOL | $0.0840 | 66GTn...J1CTf |
Mar 13 10:47 PM | UGOR / SOL | Sell | $0.042345 | 0.062667 SOL | 27.53M | 7.34 SOL | $645.34 | 3YFYC...t7axG |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042366 | 0.062691 SOL | 24.31M | 6.54 SOL | $575.03 | 3YFYC...t7axG |
Mar 13 10:47 PM | UGOR / SOL | Sell | $0.042342 | 0.062664 SOL | 20.44M | 5.44 SOL | $478.61 | 93sqU...ZQSWU |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042335 | 0.062656 SOL | 27.79M | 7.38 SOL | $648.87 | 93sqU...ZQSWU |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042262 | 0.062572 SOL | 2.26K | 0.035800 SOL | $0.0510 | 5jZ4D...UjqXV |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042262 | 0.062572 SOL | 5.50K | 0.021415 SOL | $0.1244 | 5jZ4D...UjqXV |
Mar 13 10:47 PM | UGOR / SOL | Sell | $0.042309 | 0.062627 SOL | 23.04M | 6.05 SOL | $532.07 | 42aEq...Jj1J8 |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042303 | 0.062620 SOL | 30.13M | 7.89 SOL | $693.95 | 42aEq...Jj1J8 |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042225 | 0.062531 SOL | 2.51K | 0.036360 SOL | $0.0559 | 62BK4...JBXPv |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042225 | 0.062531 SOL | 3.05K | 0.037710 SOL | $0.0678 | 62BK4...JBXPv |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042225 | 0.062531 SOL | 1.96K | 0.034960 SOL | $0.0436 | 49txX...t7USy |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042225 | 0.062531 SOL | 4.41K | 0.021117 SOL | $0.0982 | 49txX...t7USy |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042225 | 0.062531 SOL | 4.65K | 0.021176 SOL | $0.1034 | 5Jvco...MewU5 |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042225 | 0.062531 SOL | 4.70K | 0.021190 SOL | $0.1046 | 5Jvco...MewU5 |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042225 | 0.062531 SOL | 4.30K | 0.021087 SOL | $0.0956 | 3VERu...AxYPb |
Mar 13 10:47 PM | UGOR / SOL | Sell | $0.042278 | 0.062591 SOL | 25.36M | 6.57 SOL | $577.42 | 2xtk9...4HRWd |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042295 | 0.062610 SOL | 23.46M | 6.12 SOL | $538.20 | 2xtk9...4HRWd |
Mar 13 10:47 PM | UGOR / SOL | Sell | $0.042295 | 0.062611 SOL | 28.35M | 7.40 SOL | $650.55 | 3S1tG...F4KXz |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042327 | 0.062647 SOL | 20.80M | 5.51 SOL | $484.04 | 3S1tG...F4KXz |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042272 | 0.062585 SOL | 2.43K | 0.036270 SOL | $0.0551 | 67VVF...vuNRv |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042272 | 0.062585 SOL | 3.13K | 0.038100 SOL | $0.0712 | 67VVF...vuNRv |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042272 | 0.062585 SOL | 4.24K | 0.021096 SOL | $0.0964 | 5UifU...m6woS |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042272 | 0.062585 SOL | 2.31K | 0.035960 SOL | $0.0524 | 5UifU...m6woS |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042272 | 0.062585 SOL | 5.40K | 0.021395 SOL | $0.1226 | 3FmUU...WoSZb |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042272 | 0.062585 SOL | 3.97K | 0.021025 SOL | $0.0901 | 3FmUU...WoSZb |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042272 | 0.062585 SOL | 5.37K | 0.021387 SOL | $0.1219 | iEEnx...uCyxS |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042272 | 0.062585 SOL | 2.39K | 0.036170 SOL | $0.0542 | iEEnx...uCyxS |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042272 | 0.062584 SOL | 5.30K | 0.021369 SOL | $0.1204 | 3yP3H...79zpY |
Mar 13 10:47 PM | UGOR / SOL | Buy | $0.042272 | 0.062584 SOL | 2.74K | 0.037080 SOL | $0.0622 | 3yP3H...79zpY |