Arnold Schwarzenegger

Arnold Schwarzenegger Price (ARNOLD)

Date	Market	Type	Price (USD)	Price	ARNOLD	2nd ASSET	Total	TXN
Mar 4 12:37 PM	ARNOLD / SOL	Buy	$10.49	0.1178 SOL	0.0118	0.0₂1389 SOL	$0.1237	aAQWM...R8e4g
Mar 4 09:37 AM	ARNOLD / SOL	Buy	$10.76	0.1178 SOL	0.0508	0.0₂5986 SOL	$0.5466	4KVsN...hSaZT
Mar 4 09:37 AM	ARNOLD / $WAR	Sell	$0.00	9.78M $WAR	0.0509	497.56K $WAR	$0.00	4KVsN...hSaZT
Mar 4 09:35 AM	ARNOLD / SOL	Buy	$10.74	0.1179 SOL	0.0386	0.0₂4552 SOL	$0.4146	2ToRM...wUXK4
Mar 4 09:35 AM	ARNOLD / $WAR	Sell	$0.00	9.76M $WAR	0.0387	377.47K $WAR	$0.00	2ToRM...wUXK4
Mar 4 09:30 AM	ARNOLD / SOL	Buy	$10.64	0.1180 SOL	0.0107	0.0₂1269 SOL	$0.1144	4XhuT...HoWGb
Mar 4 09:30 AM	ARNOLD / USDC	Buy	$11.79	11.79 USDC	0.0108	0.1270 USDC	$0.1270	4XhuT...HoWGb
Mar 4 08:47 AM	ARNOLD / SOL	Buy	$10.46	0.1180 SOL	0.0218	0.0₂2570 SOL	$0.2278	23pZ7...LdE9o
Mar 4 08:47 AM	ARNOLD / USDC	Buy	$11.61	11.61 USDC	0.0218	0.2532 USDC	$0.2533	23pZ7...LdE9o
Mar 4 08:00 AM	ARNOLD / SOL	Buy	$11.70	0.1181 SOL	0.0101	0.0₂1191 SOL	$0.1180	2xCtn...bwGXG
Mar 4 08:00 AM	ARNOLD / USDC	Buy	$11.70	11.44 USDC	0.0101	0.1156 USDC	$0.1183	2xCtn...bwGXG
Mar 4 04:23 AM	ARNOLD / $WAR	Buy	$11.70	9.61M $WAR	0.0788	757.24K $WAR	$0.9218	3VL25...5wk56
Mar 4 04:23 AM	ARNOLD / SOL	Sell	$11.70	0.1336 SOL	0.0789	0.0105 SOL	$0.9236	3VL25...5wk56
Mar 4 04:20 AM	ARNOLD / $WAR	Buy	$11.70	9.63M $WAR	0.0373	359.27K $WAR	$0.4365	2AV4a...RiU8X
Mar 4 04:20 AM	ARNOLD / SOL	Sell	$11.70	0.1335 SOL	0.0374	0.0₂4990 SOL	$0.4373	2AV4a...RiU8X
Mar 4 04:14 AM	ARNOLD / $WAR	Buy	$11.70	9.64M $WAR	0.0226	217.72K $WAR	$0.2642	5QKT6...B7zyd
Mar 4 04:14 AM	ARNOLD / SOL	Sell	$11.70	0.1334 SOL	0.0322	0.0₂4301 SOL	$0.3772	43i82...mtYxW
Mar 4 04:14 AM	ARNOLD / $WAR	Buy	$11.70	9.79M $WAR	0.8416	8.24M $WAR	$9.85	tvcRM...r8oYa
Mar 4 04:14 AM	ARNOLD / SOL	Sell	$11.70	0.1324 SOL	0.8433	0.1116 SOL	$9.87	tvcRM...r8oYa
Mar 4 04:14 AM	ARNOLD / SOL	Buy	$11.70	0.1215 SOL	5.16	0.6269 SOL	$60.38	4qXu8...brv6D
Mar 4 04:13 AM	ARNOLD / SOL	Buy	$11.70	0.1272 SOL	0.0₂8674	0.0₂1104 SOL	$0.1015	2BsH7...Hsoa4
Mar 4 04:13 AM	ARNOLD / $WAR	Sell	$11.70	10.09M $WAR	0.0₂8691	87.69K $WAR	$0.1017	2BsH7...Hsoa4
Mar 4 04:13 AM	ARNOLD / SOL	Sell	$11.70	0.1438 SOL	0.0₂5696	0.0₃8189 SOL	$0.0666	2HpDR...ZJsyk
Mar 4 04:13 AM	ARNOLD / $WAR	Sell	$11.70	10.09M $WAR	0.0₂5696	57.46K $WAR	$0.0666	2HpDR...ZJsyk
Mar 4 04:13 AM	ARNOLD / SOL	Buy	$11.70	0.1273 SOL	0.0805	0.0102 SOL	$0.9414	3paDA...kGR3F
Mar 4 04:13 AM	ARNOLD / USDC	Buy	$11.70	11.84 USDC	0.0806	0.9544 USDC	$0.9432	3paDA...kGR3F
Mar 4 04:13 AM	ARNOLD / SOL	Buy	$11.70	0.1274 SOL	0.0353	0.0₂4493 SOL	$0.4125	5a8QT...V6CPW
Mar 4 04:13 AM	ARNOLD / SOL	Buy	$11.70	0.1416 SOL	0.0353	0.0₂5001 SOL	$0.4133	5a8QT...V6CPW
Mar 4 04:13 AM	ARNOLD / SOL	Buy	$11.70	0.1285 SOL	0.8826	0.1134 SOL	$10.33	4rdDp...sfyhn
Mar 4 04:13 AM	ARNOLD / $WAR	Sell	$11.70	9.93M $WAR	0.8844	8.78M $WAR	$10.35	4rdDp...sfyhn
Mar 4 04:13 AM	ARNOLD / SOL	Sell	$11.70	0.1398 SOL	5.34	0.7465 SOL	$62.48	489Zr...tA2ic
Mar 4 03:46 AM	ARNOLD / $WAR	Sell	$11.70	9.96M $WAR	0.0₂2795	27.84K $WAR	$0.0327	3xPzV...t6F87
Mar 4 03:46 AM	ARNOLD / USDC	Buy	$11.70	11.38 USDC	0.0₂2794	0.0318 USDC	$0.0327	3xPzV...t6F87
Mar 4 03:46 AM	ARNOLD / $WAR	Buy	$11.70	9.95M $WAR	1.92	19.08M $WAR	$22.43	4G2At...nCh1X
Mar 4 03:46 AM	ARNOLD / SOL	Sell	$11.70	0.1310 SOL	1.92	0.2517 SOL	$22.48	4G2At...nCh1X
Mar 4 03:46 AM	ARNOLD / SOL	Buy	$11.70	0.1210 SOL	6.98	0.8449 SOL	$81.67	tmzHS...GTAuv
Mar 4 01:05 AM	ARNOLD / SOL	Buy	$11.70	0.1288 SOL	0.0738	0.0₂9510 SOL	$0.8636	vVV7K...82JKz
Mar 4 01:05 AM	ARNOLD / $WAR	Sell	$11.70	10.44M $WAR	0.0740	772.35K $WAR	$0.8653	vVV7K...82JKz
Mar 3 11:37 PM	ARNOLD / SOL	Buy	$11.70	0.1289 SOL	0.0₂4065	0.0₃5241 SOL	$0.0476	kWq3n...ixHvT
Mar 3 11:16 PM	ARNOLD / SOL	Sell	$11.70	0.1456 SOL	0.0₂3519	0.0₃5125 SOL	$0.0412	5XW6L...BN8Vd
Mar 3 11:16 PM	ARNOLD / $WAR	Buy	$11.70	10.06M $WAR	0.0₂3519	35.40K $WAR	$0.0412	5XW6L...BN8Vd
Mar 3 11:16 PM	ARNOLD / $WAR	Sell	$11.70	10.42M $WAR	0.0497	518.23K $WAR	$0.5819	2entX...6T4Fx
Mar 3 11:16 PM	ARNOLD / SOL	Sell	$11.70	0.1511 SOL	0.0262	0.0₂3957 SOL	$0.3064	3cQkj...shcvU
Mar 3 11:16 PM	ARNOLD / SOL	Sell	$11.70	0.1460 SOL	0.0262	0.0₂3823 SOL	$0.3064	3cQkj...shcvU
Mar 3 11:16 PM	ARNOLD / SOL	Buy	$11.70	0.1293 SOL	0.3310	0.0428 SOL	$3.87	2tgsT...iYANa
Mar 3 11:16 PM	ARNOLD / $WAR	Sell	$11.70	10.35M $WAR	0.3317	3.43M $WAR	$3.88	2tgsT...iYANa
Mar 3 11:16 PM	ARNOLD / SOL	Buy	$11.70	0.1321 SOL	1.97	0.2604 SOL	$23.07	4WKwb...n2cSs
Mar 3 11:16 PM	ARNOLD / $WAR	Sell	$11.70	9.94M $WAR	1.98	19.63M $WAR	$23.12	4WKwb...n2cSs
Mar 3 11:16 PM	ARNOLD / SOL	Sell	$11.70	0.1429 SOL	6.94	0.9923 SOL	$81.24	2F8YS...sJnCB
Mar 3 11:10 PM	ARNOLD / SOL	Buy	$11.70	0.1185 SOL	0.0799	0.0₂9470 SOL	$0.9348	311xP...FnQxk
Mar 3 11:10 PM	ARNOLD / $WAR	Sell	$11.70	9.59M $WAR	0.0801	767.66K $WAR	$0.9367	311xP...FnQxk
Mar 3 11:07 PM	ARNOLD / SOL	Buy	$11.70	0.1187 SOL	0.0453	0.0₂5379 SOL	$0.5304	5d4zy...XsBX4
Mar 3 11:07 PM	ARNOLD / $WAR	Sell	$11.70	9.57M $WAR	0.0454	434.62K $WAR	$0.5314	5d4zy...XsBX4
Mar 3 10:24 PM	ARNOLD / SOL	Buy	$11.70	0.1188 SOL	0.0443	0.0₂5259 SOL	$0.5181	VfuGk...z22vk
Mar 3 10:24 PM	ARNOLD / $WAR	Sell	$11.70	9.55M $WAR	0.0444	423.94K $WAR	$0.5192	VfuGk...z22vk
Mar 3 06:34 PM	ARNOLD / SOL	Buy	$11.70	0.1189 SOL	0.0879	0.0105 SOL	$1.03	3RW5V...VAMqF
Mar 3 06:34 PM	ARNOLD / $WAR	Sell	$11.70	9.53M $WAR	0.0881	839.93K $WAR	$1.03	3RW5V...VAMqF
Mar 3 04:59 PM	ARNOLD / SOL	Sell	$11.70	0.1338 SOL	0.8133	0.1088 SOL	$9.52	2sT5c...7QrZp
Mar 3 04:02 PM	ARNOLD / SOL	Buy	$11.70	0.1183 SOL	0.9980	0.1181 SOL	$11.68	3xnnK...hF3th
Mar 3 03:25 PM	ARNOLD / SOL	Buy	$11.70	0.1204 SOL	0.9980	0.1202 SOL	$11.68	4JEzF...Mbrn6
Mar 3 03:19 PM	ARNOLD / SOL	Buy	$11.70	0.1215 SOL	0.0108	0.0₂1313 SOL	$0.1264	ELnX4...Q7QZr
Mar 3 03:19 PM	ARNOLD / SOL	Buy	$11.70	0.1216 SOL	0.0370	0.0₂4497 SOL	$0.4328	5W44i...GKsv6
Mar 3 03:19 PM	ARNOLD / USDC	Buy	$11.70	11.23 USDC	0.0371	0.4164 USDC	$0.4337	5W44i...GKsv6
Mar 3 03:19 PM	ARNOLD / SOL	Buy	$11.70	0.1221 SOL	0.4500	0.0549 SOL	$5.27	3TEt8...DE6av
Mar 3 03:19 PM	ARNOLD / $WAR	Sell	$11.70	9.45M $WAR	0.4509	4.26M $WAR	$5.28	3TEt8...DE6av
Mar 3 03:19 PM	ARNOLD / SOL	Sell	$11.70	0.1370 SOL	1.44	0.1979 SOL	$16.90	MwvmN...UHhD6
Mar 3 03:18 PM	ARNOLD / SOL	Sell	$11.70	0.1335 SOL	1.48	0.1979 SOL	$17.34	2tjuD...q2M1q
Mar 3 03:18 PM	ARNOLD / SOL	Sell	$11.70	0.1309 SOL	0.7332	0.0960 SOL	$8.58	2foWS...be9zP
Mar 3 02:43 PM	ARNOLD / $WAR	Buy	$11.70	9.24M $WAR	0.0778	718.57K $WAR	$0.9104	doenM...iwH7H
Mar 3 02:43 PM	ARNOLD / SOL	Sell	$11.70	0.1300 SOL	0.0780	0.0101 SOL	$0.9122	doenM...iwH7H
Mar 3 02:33 PM	ARNOLD / $WAR	Buy	$11.70	9.26M $WAR	0.0923	854.95K $WAR	$1.08	4CDT2...LPqta
Mar 3 02:33 PM	ARNOLD / SOL	Sell	$11.70	0.1298 SOL	0.0925	0.0120 SOL	$1.08	4CDT2...LPqta
Mar 3 02:29 PM	ARNOLD / $WAR	Buy	$11.70	9.30M $WAR	0.1620	1.51M $WAR	$1.90	3Jt8K...3ujEF
Mar 3 02:29 PM	ARNOLD / SOL	Sell	$11.70	0.1295 SOL	0.1623	0.0210 SOL	$1.90	3Jt8K...3ujEF
Mar 3 02:29 PM	ARNOLD / SOL	Buy	$11.70	0.1151 SOL	0.8869	0.1021 SOL	$10.38	2Jx5F...A5SL4
Mar 3 02:19 PM	ARNOLD / $WAR	Sell	$11.70	9.55M $WAR	0.0₂1242	11.85K $WAR	$0.0145	4TW3J...yZPy5
Mar 3 02:19 PM	ARNOLD / SOL	Sell	$11.70	0.1314 SOL	0.0₂1242	0.0₃1631 SOL	$0.0145	4TW3J...yZPy5
Mar 3 01:45 PM	ARNOLD / $WAR	Buy	$11.70	9.34M $WAR	0.0584	545.09K $WAR	$0.6831	1ncLM...AYf1p
Mar 3 01:45 PM	ARNOLD / SOL	Sell	$11.70	0.1313 SOL	0.0585	0.0₂7680 SOL	$0.6845	1ncLM...AYf1p
Mar 3 01:43 PM	ARNOLD / $WAR	Buy	$11.70	9.35M $WAR	0.0400	373.80K $WAR	$0.4677	4CgKJ...THe3f
Mar 3 01:43 PM	ARNOLD / SOL	Sell	$11.70	0.1312 SOL	0.0400	0.0₂5254 SOL	$0.4686	4CgKJ...THe3f
Mar 3 12:04 PM	ARNOLD / SOL	Buy	$11.70	0.1162 SOL	0.4691	0.0545 SOL	$5.49	2BSqr...TXhaP
Mar 3 10:09 AM	ARNOLD / $WAR	Buy	$11.70	9.37M $WAR	0.0643	602.11K $WAR	$0.7520	yU2Zp...7KdPL
Mar 3 10:09 AM	ARNOLD / SOL	Sell	$11.70	0.1321 SOL	0.0644	0.0₂8509 SOL	$0.7535	yU2Zp...7KdPL
Mar 3 10:03 AM	ARNOLD / USDC	Sell	$11.70	11.18 USDC	0.0₂5579	0.0624 USDC	$0.0653	LsyTD...mFsWX
Mar 3 10:03 AM	ARNOLD / SOL	Sell	$11.70	0.1320 SOL	0.0₂5579	0.0₃7367 SOL	$0.0653	LsyTD...mFsWX
Mar 3 08:40 AM	ARNOLD / $WAR	Buy	$11.70	9.39M $WAR	0.0445	418.00K $WAR	$0.5211	2BK9T...hjT2H
Mar 3 08:40 AM	ARNOLD / SOL	Sell	$11.70	0.1320 SOL	0.0446	0.0₂5890 SOL	$0.5221	2BK9T...hjT2H
Mar 3 08:38 AM	ARNOLD / $WAR	Buy	$11.70	9.40M $WAR	0.0397	373.42K $WAR	$0.4648	4cGjd...yKP22
Mar 3 08:38 AM	ARNOLD / SOL	Sell	$11.70	0.1319 SOL	0.0398	0.0₂5251 SOL	$0.4658	4cGjd...yKP22
Mar 3 08:37 AM	ARNOLD / USDC	Sell	$11.25	11.25 USDC	0.0₂7040	0.0792 USDC	$0.0792	4kz9o...11V6H
Mar 3 08:37 AM	ARNOLD / SOL	Sell	$11.70	0.1318 SOL	0.0₂7040	0.0₃9280 SOL	$0.0824	4kz9o...11V6H
Mar 3 08:14 AM	ARNOLD / $WAR	Buy	$0.00	9.42M $WAR	0.0839	789.98K $WAR	$0.00	4Wr9b...QuM53
Mar 3 08:14 AM	ARNOLD / SOL	Sell	$11.27	0.1317 SOL	0.0840	0.0111 SOL	$0.9468	4Wr9b...QuM53
Mar 3 02:16 AM	ARNOLD / $WAR	Buy	$0.00	9.44M $WAR	0.0635	599.88K $WAR	$0.00	5eJ2o...u66A7
Mar 3 02:16 AM	ARNOLD / SOL	Sell	$11.23	0.1316 SOL	0.0637	0.0₂8374 SOL	$0.7150	5eJ2o...u66A7
Mar 3 02:05 AM	ARNOLD / USDC	Sell	$11.34	11.34 USDC	0.0108	0.1222 USDC	$0.1222	2o3ec...QaAjG
Mar 3 02:05 AM	ARNOLD / SOL	Sell	$11.26	0.1315 SOL	0.0108	0.0₂1417 SOL	$0.1213	2o3ec...QaAjG
Mar 3 02:01 AM	ARNOLD / $WAR	Buy	$0.00	9.46M $WAR	0.0694	656.42K $WAR	$0.00	4ARE1...DvTtf
Mar 3 02:01 AM	ARNOLD / SOL	Sell	$11.26	0.1314 SOL	0.0695	0.0₂9131 SOL	$0.7825	4ARE1...DvTtf

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ARNOLD/SOL	7mo	$10.49	22	$103.00	-	0,00%	-10.35%	$52.45K
ARNOLD/$WAR	7mo	$0.00	24	$86.19	-	-	-100.00%	-
ARNOLD/USDC	7mo	$11.79	6	$1.91	-	-	0.75%	$58.94K
ARNOLD/$WAR	7mo	$11.70	3	$0.0884	-	-	0,00%	$58.50K

What is the price of Arnold Schwarzenegger (ARNOLD)?

The current price for Arnold Schwarzenegger (ARNOLD) on the Solana chain is $11.06. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Arnold Schwarzenegger (ARNOLD)?

The Fully Diluted Valuation (FDV) of Arnold Schwarzenegger (ARNOLD) is $55.28K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Arnold Schwarzenegger (ARNOLD)?

You can buy Arnold Schwarzenegger on decentralized exchanges (DEXes) on the Solana chain. Check the Arnold Schwarzenegger Liquidity pools to see all available ARNOLD trading pairs and choose the pool with the best liquidity.

What is Arnold Schwarzenegger (ARNOLD) liquidity?

The total liquidity for Arnold Schwarzenegger (ARNOLD) across all pools on Solana is $2.05K. Liquidity is spread across pools, providing traders with multiple options for swapping ARNOLD.

What is ARNOLD, Arnold Schwarzenegger?

Arnold Schwarzenegger (ARNOLD) is a cryptocurrency token deployed on the Solana blockchain. The current value of ARNOLD is $11.06. Visit the Description tab for more details about this project.

How to trade ARNOLD?

You can buy or sell ARNOLD on the Solana chain through any of available ARNOLD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Arnold Schwarzenegger

ARNOLD is a micro meme coin inspired by the political sphere, designed to engage users within the cryptocurrency community. It operates on the Solana network, offering a unique and entertaining approach to digital currency. With a maximum supply of 5,000 tokens, ARNOLD emphasizes scarcity and exclusivity. The coin has no team or private allocations, ensuring a 100% fair launch for all participants. This structure promotes a level playing field, allowing everyone to be part of the ARNOLD ecosystem from the start. As a politician-themed meme coin, ARNOLD combines the elements of humor and engagement, making it appealing to those who enjoy the intersection of politics and cryptocurrency. Its presence on the Political Pump index highlights its relevance in the meme coin landscape. Overall, ARNOLD serves as both a playful investment option and a means of connecting with a community that appreciates political satire in the crypto space.

ARNOLD/SOL on Meteora ARNOLD/$WAR on Meteora ARNOLD/USDC on Meteora DAAM V2 ARNOLD/$WAR on Meteora DAAM V2

Arnold Schwarzenegger (ARNOLD)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Arnold Schwarzenegger

About Arnold Schwarzenegger