Ai16z (AI16Z)
The live Ai16z price today is $15.82, with a 24-hour trading volume of $3.99. AI16Z has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $15.82
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.82B
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 12621000 AI16Z for -1997200 USDC
- : -12621000 AI16Z for 1998000 USDC
- : 12621000 AI16Z for -1997200 USDC
- : -12621000 AI16Z for 1998000 USDC
- : 12621000 AI16Z for -1997200 USDC
- : -12621000 AI16Z for 1998000 USDC
- : 12621000 AI16Z for -1997200 USDC
- : -12621000 AI16Z for 1998000 USDC
- : 12621000 AI16Z for -1997200 USDC
- : -12621000 AI16Z for 1998000 USDC
Ai16z
Ai16z Price (AI16Z)
| Date | Market | Type | Price (USD) | Price | AI16Z | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 04:24 AM | AI16Z / USDC | Buy | $15.82 | 15.82 USDC | 0.1262 | 2.00 USDC | $2.00 | 5gVn1...9Sas7 |
Mar 5 04:24 AM | AI16Z / USDC | Sell | $15.83 | 15.83 USDC | 0.1262 | 2.00 USDC | $2.00 | 3DbuG...YcgRL |
Mar 4 04:36 AM | AI16Z / USDC | Buy | $15.83 | 15.82 USDC | 0.1262 | 2.00 USDC | $2.00 | 4Lnbo...z3LVY |
Mar 4 04:36 AM | AI16Z / USDC | Sell | $15.83 | 15.83 USDC | 0.1262 | 2.00 USDC | $2.00 | 5kkEg...jXZFE |
Mar 3 10:30 AM | AI16Z / USDC | Buy | $15.83 | 15.82 USDC | 0.1262 | 2.00 USDC | $2.00 | 4BiK3...RVYNq |
Mar 3 10:29 AM | AI16Z / USDC | Sell | $15.83 | 15.83 USDC | 0.1262 | 2.00 USDC | $2.00 | 54b5n...Rtp6z |
Mar 2 05:48 AM | AI16Z / USDC | Buy | $15.82 | 15.82 USDC | 0.1262 | 2.00 USDC | $2.00 | 2cqTf...hFv8F |
Mar 2 05:47 AM | AI16Z / USDC | Sell | $15.83 | 15.83 USDC | 0.1262 | 2.00 USDC | $2.00 | 3UNcB...naRvB |
Mar 1 04:43 AM | AI16Z / USDC | Buy | $15.82 | 15.82 USDC | 0.1262 | 2.00 USDC | $2.00 | 2rnTW...pQ6hW |
Mar 1 04:43 AM | AI16Z / USDC | Sell | $15.83 | 15.83 USDC | 0.1262 | 2.00 USDC | $2.00 | DGY1m...S8gGR |
Feb 28 05:04 AM | AI16Z / USDC | Buy | $15.82 | 15.82 USDC | 0.1262 | 2.00 USDC | $2.00 | 5U8Vz...2bYTn |
Feb 28 05:04 AM | AI16Z / USDC | Sell | $15.83 | 15.83 USDC | 0.1262 | 2.00 USDC | $2.00 | 5XkLL...arqxX |
Feb 27 05:04 AM | AI16Z / USDC | Buy | $15.82 | 15.82 USDC | 0.1262 | 2.00 USDC | $2.00 | 3YBrE...jrxVJ |
Feb 27 05:03 AM | AI16Z / USDC | Sell | $15.83 | 15.83 USDC | 0.1262 | 2.00 USDC | $2.00 | 2vLnu...d8Q7Y |