29,368,148 Pools27,097,162 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052505, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052505
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.99K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -7102223848267 SPL for 199894136 SOL
  • : -7102223848267 SPL for 202575849 SOL
  • : -69034183395 SPL for 1982390 SOL
  • : -214039248259 SPL for 6148010 SOL
  • : 7102223848267 SPL for -202683851 SOL
  • : 7102223848267 SPL for -200000000 SOL
  • : -37442671984047 SPL for 1085293651 SOL
  • : -24981374557645 SPL for 768837577 SOL
  • : -23645472174884 SPL for 763589057 SOL
  • : -28689839572192 SPL for 977104119 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 05:45 PM
SPL / SOLSell$0.0525050.072815 SOL7.10M0.1999 SOL$17.793wRcd...qsNPd
Mar 13 05:44 PM
SPL / SOLSell$0.0525390.072853 SOL7.10M0.2026 SOL$18.0344tm1...UQu1s
Mar 13 05:41 PM
SPL / SOLSell$0.0525600.072872 SOL69.03K0.021983 SOL$0.17672CFkq...QgCBA
Mar 13 05:41 PM
SPL / SOLSell$0.0525610.072873 SOL214.04K0.026149 SOL$0.54814Ztqw...AK8y3
Mar 13 05:41 PM
SPL / SOLBuy$0.0525440.072854 SOL7.10M0.2027 SOL$18.073FTPm...aQH86
Mar 13 05:41 PM
SPL / SOLBuy$0.0525110.072817 SOL7.10M0.2000 SOL$17.834QGZC...3QDqf
Mar 13 05:41 PM
SPL / SOLSell$0.0525840.072899 SOL37.44M1.09 SOL$96.752CBiM...J7uBN
Mar 13 05:41 PM
SPL / SOLSell$0.0527440.073078 SOL24.98M0.7688 SOL$68.543d7KR...rsnJv
Mar 13 05:41 PM
SPL / SOLSell$0.0528790.073230 SOL23.65M0.7636 SOL$68.07261Hq...bq74X
Mar 13 05:41 PM
SPL / SOLSell$0.0530360.073406 SOL28.69M0.9771 SOL$87.10jKiCi...9vKLj
Mar 13 05:41 PM
SPL / SOLSell$0.0532380.073632 SOL32.77M1.19 SOL$106.103XeJg...DF6G6
Mar 13 05:41 PM
SPL / SOLSell$0.0534700.073893 SOL31.23M1.22 SOL$108.352rmSA...bYRWd
Mar 13 05:41 PM
SPL / SOLSell$0.0536570.074103 SOL16.14M0.6621 SOL$59.02418KD...C1muf
Mar 13 05:41 PM
SPL / SOLSell$0.0537910.074252 SOL15.38M0.6540 SOL$58.304M4er...qcttT
Mar 13 05:41 PM
SPL / SOLBuy$0.0538090.074273 SOL11.10M0.4743 SOL$42.2838Ria...dt61U
Mar 13 05:41 PM
SPL / SOLBuy$0.0537100.074161 SOL12.10M0.5035 SOL$44.885q7pc...hTsFd
Mar 13 05:41 PM
SPL / SOLBuy$0.0536130.074053 SOL11.24M0.4554 SOL$40.593tGYZ...KiBvG
Mar 13 05:41 PM
SPL / SOLBuy$0.0535160.073944 SOL13.25M0.5224 SOL$46.573gq6d...jJxEQ
Mar 13 05:41 PM
SPL / SOLSell$0.0535140.073942 SOL12.69M0.5000 SOL$44.572n3Fs...Fttgh
Mar 13 05:41 PM
SPL / SOLBuy$0.0535130.073942 SOL12.69M0.5000 SOL$44.562kvKt...Np4qM
Mar 13 05:41 PM
SPL / SOLSell$0.0536180.074059 SOL38.69M1.57 SOL$139.985XRUj...enX4G
Mar 13 05:41 PM
SPL / SOLSell$0.0539180.074396 SOL31.01M1.36 SOL$121.473GvEi...qx9Aa
Mar 13 05:41 PM
SPL / SOLBuy$0.0539180.074396 SOL31.01M1.36 SOL$121.473wBx7...mZX9Z
Mar 13 05:41 PM
SPL / SOLBuy$0.0536180.074059 SOL38.69M1.57 SOL$139.984tgTK...MQ8h1
Mar 13 05:41 PM
SPL / SOLSell$0.0536490.074094 SOL46.16M1.89 SOL$168.414rji7...qsVVD
Mar 13 05:41 PM
SPL / SOLSell$0.0538450.074314 SOL180.42K0.027783 SOL$0.69363fwwu...PJrLo
Mar 13 05:41 PM
SPL / SOLBuy$0.0537940.074256 SOL11.90M0.5065 SOL$45.1527NYk...pJ329
Mar 13 05:41 PM
SPL / SOLBuy$0.0536940.074145 SOL11.37M0.4713 SOL$42.002KnSR...txx2G
Mar 13 05:41 PM
SPL / SOLBuy$0.0535940.074033 SOL12.90M0.5202 SOL$46.37KDxmi...gtnEY
Mar 13 05:41 PM
SPL / SOLBuy$0.0535430.073975 SOL69.03K0.022744 SOL$0.24455Ji48...6yXVa
Mar 13 05:41 PM
SPL / SOLBuy$0.0534970.073923 SOL11.66M0.4575 SOL$40.785V7QF...dP4wB
Mar 13 05:41 PM
SPL / SOLBuy$0.0534520.073872 SOL214.04K0.028288 SOL$0.73873HTwi...6qom4
Mar 13 05:41 PM
SPL / SOLSell$0.0534910.073917 SOL10.49M0.4109 SOL$36.625uKGR...FBkat
Mar 13 05:41 PM
SPL / SOLSell$0.0535650.074000 SOL8.47M0.3386 SOL$30.184SvB3...HTiBr
Mar 13 05:41 PM
SPL / SOLSell$0.0536280.074070 SOL7.21M0.2935 SOL$26.16k8XHP...7g1xa
Mar 13 05:41 PM
SPL / SOLBuy$0.0534760.073900 SOL46.16M1.80 SOL$160.433ieKE...opKe6
Mar 13 05:41 PM
SPL / SOLSell$0.0536910.074141 SOL97.55M4.04 SOL$359.953HPDe...6rt8A
Mar 13 05:41 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.002WHyq...uPz5m
Mar 13 05:41 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.004Qokr...bbQYp
Mar 13 05:41 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.00BJ8mM...ziu1S
Mar 13 05:41 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.003S99Z...2AwqX