SPL Token (SPL)
The live SPL Token price today is $0.052505, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052505
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.99K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -7102223848267 SPL for 199894136 SOL
- : -7102223848267 SPL for 202575849 SOL
- : -69034183395 SPL for 1982390 SOL
- : -214039248259 SPL for 6148010 SOL
- : 7102223848267 SPL for -202683851 SOL
- : 7102223848267 SPL for -200000000 SOL
- : -37442671984047 SPL for 1085293651 SOL
- : -24981374557645 SPL for 768837577 SOL
- : -23645472174884 SPL for 763589057 SOL
- : -28689839572192 SPL for 977104119 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 05:45 PM | SPL / SOL | Sell | $0.052505 | 0.072815 SOL | 7.10M | 0.1999 SOL | $17.79 | 3wRcd...qsNPd |
Mar 13 05:44 PM | SPL / SOL | Sell | $0.052539 | 0.072853 SOL | 7.10M | 0.2026 SOL | $18.03 | 44tm1...UQu1s |
Mar 13 05:41 PM | SPL / SOL | Sell | $0.052560 | 0.072872 SOL | 69.03K | 0.021983 SOL | $0.1767 | 2CFkq...QgCBA |
Mar 13 05:41 PM | SPL / SOL | Sell | $0.052561 | 0.072873 SOL | 214.04K | 0.026149 SOL | $0.5481 | 4Ztqw...AK8y3 |
Mar 13 05:41 PM | SPL / SOL | Buy | $0.052544 | 0.072854 SOL | 7.10M | 0.2027 SOL | $18.07 | 3FTPm...aQH86 |
Mar 13 05:41 PM | SPL / SOL | Buy | $0.052511 | 0.072817 SOL | 7.10M | 0.2000 SOL | $17.83 | 4QGZC...3QDqf |
Mar 13 05:41 PM | SPL / SOL | Sell | $0.052584 | 0.072899 SOL | 37.44M | 1.09 SOL | $96.75 | 2CBiM...J7uBN |
Mar 13 05:41 PM | SPL / SOL | Sell | $0.052744 | 0.073078 SOL | 24.98M | 0.7688 SOL | $68.54 | 3d7KR...rsnJv |
Mar 13 05:41 PM | SPL / SOL | Sell | $0.052879 | 0.073230 SOL | 23.65M | 0.7636 SOL | $68.07 | 261Hq...bq74X |
Mar 13 05:41 PM | SPL / SOL | Sell | $0.053036 | 0.073406 SOL | 28.69M | 0.9771 SOL | $87.10 | jKiCi...9vKLj |
Mar 13 05:41 PM | SPL / SOL | Sell | $0.053238 | 0.073632 SOL | 32.77M | 1.19 SOL | $106.10 | 3XeJg...DF6G6 |
Mar 13 05:41 PM | SPL / SOL | Sell | $0.053470 | 0.073893 SOL | 31.23M | 1.22 SOL | $108.35 | 2rmSA...bYRWd |
Mar 13 05:41 PM | SPL / SOL | Sell | $0.053657 | 0.074103 SOL | 16.14M | 0.6621 SOL | $59.02 | 418KD...C1muf |
Mar 13 05:41 PM | SPL / SOL | Sell | $0.053791 | 0.074252 SOL | 15.38M | 0.6540 SOL | $58.30 | 4M4er...qcttT |
Mar 13 05:41 PM | SPL / SOL | Buy | $0.053809 | 0.074273 SOL | 11.10M | 0.4743 SOL | $42.28 | 38Ria...dt61U |
Mar 13 05:41 PM | SPL / SOL | Buy | $0.053710 | 0.074161 SOL | 12.10M | 0.5035 SOL | $44.88 | 5q7pc...hTsFd |
Mar 13 05:41 PM | SPL / SOL | Buy | $0.053613 | 0.074053 SOL | 11.24M | 0.4554 SOL | $40.59 | 3tGYZ...KiBvG |
Mar 13 05:41 PM | SPL / SOL | Buy | $0.053516 | 0.073944 SOL | 13.25M | 0.5224 SOL | $46.57 | 3gq6d...jJxEQ |
Mar 13 05:41 PM | SPL / SOL | Sell | $0.053514 | 0.073942 SOL | 12.69M | 0.5000 SOL | $44.57 | 2n3Fs...Fttgh |
Mar 13 05:41 PM | SPL / SOL | Buy | $0.053513 | 0.073942 SOL | 12.69M | 0.5000 SOL | $44.56 | 2kvKt...Np4qM |
Mar 13 05:41 PM | SPL / SOL | Sell | $0.053618 | 0.074059 SOL | 38.69M | 1.57 SOL | $139.98 | 5XRUj...enX4G |
Mar 13 05:41 PM | SPL / SOL | Sell | $0.053918 | 0.074396 SOL | 31.01M | 1.36 SOL | $121.47 | 3GvEi...qx9Aa |
Mar 13 05:41 PM | SPL / SOL | Buy | $0.053918 | 0.074396 SOL | 31.01M | 1.36 SOL | $121.47 | 3wBx7...mZX9Z |
Mar 13 05:41 PM | SPL / SOL | Buy | $0.053618 | 0.074059 SOL | 38.69M | 1.57 SOL | $139.98 | 4tgTK...MQ8h1 |
Mar 13 05:41 PM | SPL / SOL | Sell | $0.053649 | 0.074094 SOL | 46.16M | 1.89 SOL | $168.41 | 4rji7...qsVVD |
Mar 13 05:41 PM | SPL / SOL | Sell | $0.053845 | 0.074314 SOL | 180.42K | 0.027783 SOL | $0.6936 | 3fwwu...PJrLo |
Mar 13 05:41 PM | SPL / SOL | Buy | $0.053794 | 0.074256 SOL | 11.90M | 0.5065 SOL | $45.15 | 27NYk...pJ329 |
Mar 13 05:41 PM | SPL / SOL | Buy | $0.053694 | 0.074145 SOL | 11.37M | 0.4713 SOL | $42.00 | 2KnSR...txx2G |
Mar 13 05:41 PM | SPL / SOL | Buy | $0.053594 | 0.074033 SOL | 12.90M | 0.5202 SOL | $46.37 | KDxmi...gtnEY |
Mar 13 05:41 PM | SPL / SOL | Buy | $0.053543 | 0.073975 SOL | 69.03K | 0.022744 SOL | $0.2445 | 5Ji48...6yXVa |
Mar 13 05:41 PM | SPL / SOL | Buy | $0.053497 | 0.073923 SOL | 11.66M | 0.4575 SOL | $40.78 | 5V7QF...dP4wB |
Mar 13 05:41 PM | SPL / SOL | Buy | $0.053452 | 0.073872 SOL | 214.04K | 0.028288 SOL | $0.7387 | 3HTwi...6qom4 |
Mar 13 05:41 PM | SPL / SOL | Sell | $0.053491 | 0.073917 SOL | 10.49M | 0.4109 SOL | $36.62 | 5uKGR...FBkat |
Mar 13 05:41 PM | SPL / SOL | Sell | $0.053565 | 0.074000 SOL | 8.47M | 0.3386 SOL | $30.18 | 4SvB3...HTiBr |
Mar 13 05:41 PM | SPL / SOL | Sell | $0.053628 | 0.074070 SOL | 7.21M | 0.2935 SOL | $26.16 | k8XHP...7g1xa |
Mar 13 05:41 PM | SPL / SOL | Buy | $0.053476 | 0.073900 SOL | 46.16M | 1.80 SOL | $160.43 | 3ieKE...opKe6 |
Mar 13 05:41 PM | SPL / SOL | Sell | $0.053691 | 0.074141 SOL | 97.55M | 4.04 SOL | $359.95 | 3HPDe...6rt8A |
Mar 13 05:41 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 2WHyq...uPz5m |
Mar 13 05:41 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4Qokr...bbQYp |
Mar 13 05:41 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | BJ8mM...ziu1S |
Mar 13 05:41 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3S99Z...2AwqX |
