28,572,422 Pools26,296,246 Tokens

Cardano (ADA)

The live Cardano price today is $0.8112, with a 24-hour trading volume of $3.99. ADA has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.8112
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$36.50B
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

ADA/USDC on Meteora

Recent Transactions

  • : 2462127 ADA for -1997599 USDC
  • : -2462127 ADA for 1998000 USDC
  • : 2462127 ADA for -1997599 USDC
  • : -2462127 ADA for 1998000 USDC
  • : 2462127 ADA for -1997599 USDC
  • : -2462127 ADA for 1998000 USDC
  • : 2462127 ADA for -1997599 USDC
  • : -2462127 ADA for 1998000 USDC
  • : 2462127 ADA for -1997599 USDC
  • : -2462127 ADA for 1998000 USDC

Cardano

Cardano Price (ADA)

DateMarketTypePrice (USD)PriceADA2nd ASSETTotalTXN
Mar 5 01:16 AM
ADA / USDCBuy$0.81120.8113 USDC2.462.00 USDC$2.004mCmz...y6oqD
Mar 5 01:16 AM
ADA / USDCSell$0.81140.8115 USDC2.462.00 USDC$2.005968H...2fJyu
Mar 4 01:26 AM
ADA / USDCBuy$0.81130.8113 USDC2.462.00 USDC$2.0065ngB...bchJv
Mar 4 01:25 AM
ADA / USDCSell$0.81150.8115 USDC2.462.00 USDC$2.002uqzN...ztZ3E
Mar 3 06:17 AM
ADA / USDCBuy$0.81140.8113 USDC2.462.00 USDC$2.004Rpax...JUdTd
Mar 3 06:17 AM
ADA / USDCSell$0.81160.8115 USDC2.462.00 USDC$2.00ML6RL...tEEyr
Mar 2 02:22 AM
ADA / USDCBuy$0.81130.8113 USDC2.462.00 USDC$2.002mmDE...jm3dz
Mar 2 02:21 AM
ADA / USDCSell$0.81150.8115 USDC2.462.00 USDC$2.00GxP9S...7WEce
Mar 1 01:23 AM
ADA / USDCBuy$0.81140.8113 USDC2.462.00 USDC$2.002gbHR...T11i3
Mar 1 01:23 AM
ADA / USDCSell$0.81160.8115 USDC2.462.00 USDC$2.00zn8qZ...DF149
Feb 28 01:20 AM
ADA / USDCBuy$0.81140.8113 USDC2.462.00 USDC$2.005v7TE...XmMCa
Feb 28 01:19 AM
ADA / USDCSell$0.81160.8115 USDC2.462.00 USDC$2.003qd4d...ALRPc
Feb 27 01:47 AM
ADA / USDCBuy$0.81130.8113 USDC2.462.00 USDC$2.005E3iR...1NuCL
Feb 27 01:47 AM
ADA / USDCSell$0.81140.8115 USDC2.462.00 USDC$2.0057qdC...EPyL1