Cardano (ADA)
The live Cardano price today is $0.8112, with a 24-hour trading volume of $3.99. ADA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.8112
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $36.50B
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
ADA/USDC on MeteoraRecent Transactions
- : 2462127 ADA for -1997599 USDC
- : -2462127 ADA for 1998000 USDC
- : 2462127 ADA for -1997599 USDC
- : -2462127 ADA for 1998000 USDC
- : 2462127 ADA for -1997599 USDC
- : -2462127 ADA for 1998000 USDC
- : 2462127 ADA for -1997599 USDC
- : -2462127 ADA for 1998000 USDC
- : 2462127 ADA for -1997599 USDC
- : -2462127 ADA for 1998000 USDC
Cardano
Cardano Price (ADA)
| Date | Market | Type | Price (USD) | Price | ADA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 01:16 AM | ADA / USDC | Buy | $0.8112 | 0.8113 USDC | 2.46 | 2.00 USDC | $2.00 | 4mCmz...y6oqD |
Mar 5 01:16 AM | ADA / USDC | Sell | $0.8114 | 0.8115 USDC | 2.46 | 2.00 USDC | $2.00 | 5968H...2fJyu |
Mar 4 01:26 AM | ADA / USDC | Buy | $0.8113 | 0.8113 USDC | 2.46 | 2.00 USDC | $2.00 | 65ngB...bchJv |
Mar 4 01:25 AM | ADA / USDC | Sell | $0.8115 | 0.8115 USDC | 2.46 | 2.00 USDC | $2.00 | 2uqzN...ztZ3E |
Mar 3 06:17 AM | ADA / USDC | Buy | $0.8114 | 0.8113 USDC | 2.46 | 2.00 USDC | $2.00 | 4Rpax...JUdTd |
Mar 3 06:17 AM | ADA / USDC | Sell | $0.8116 | 0.8115 USDC | 2.46 | 2.00 USDC | $2.00 | ML6RL...tEEyr |
Mar 2 02:22 AM | ADA / USDC | Buy | $0.8113 | 0.8113 USDC | 2.46 | 2.00 USDC | $2.00 | 2mmDE...jm3dz |
Mar 2 02:21 AM | ADA / USDC | Sell | $0.8115 | 0.8115 USDC | 2.46 | 2.00 USDC | $2.00 | GxP9S...7WEce |
Mar 1 01:23 AM | ADA / USDC | Buy | $0.8114 | 0.8113 USDC | 2.46 | 2.00 USDC | $2.00 | 2gbHR...T11i3 |
Mar 1 01:23 AM | ADA / USDC | Sell | $0.8116 | 0.8115 USDC | 2.46 | 2.00 USDC | $2.00 | zn8qZ...DF149 |
Feb 28 01:20 AM | ADA / USDC | Buy | $0.8114 | 0.8113 USDC | 2.46 | 2.00 USDC | $2.00 | 5v7TE...XmMCa |
Feb 28 01:19 AM | ADA / USDC | Sell | $0.8116 | 0.8115 USDC | 2.46 | 2.00 USDC | $2.00 | 3qd4d...ALRPc |
Feb 27 01:47 AM | ADA / USDC | Buy | $0.8113 | 0.8113 USDC | 2.46 | 2.00 USDC | $2.00 | 5E3iR...1NuCL |
Feb 27 01:47 AM | ADA / USDC | Sell | $0.8114 | 0.8115 USDC | 2.46 | 2.00 USDC | $2.00 | 57qdC...EPyL1 |
