Staika (STIK)
The live Staika price today is No data, with a 24-hour trading volume of $0.00. STIK has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USDT (USDT)Liquidity Pools
USDT/STIK on Raydium CLMMRecent Transactions
- : -90819963139 STIK for 70040000 USDT
- : 87734394003 STIK for -68000000 USDT
- : -20954489817 STIK for 16160000 USDT
- : 20643414084 STIK for -16000000 USDT
- : -212357906291 STIK for 163770000 USDT
- : 205143122312 STIK for -159000000 USDT
- : -363277752916 STIK for 280160000 USDT
- : 350935488015 STIK for -272000000 USDT
- : -138823070069 STIK for 107060000 USDT
- : 136762195708 STIK for -106000000 USDT
Staika
Staika Price (STIK)
| Date | Market | Type | Price (USD) | Price | STIK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 08:32 AM | STIK / USDT | Sell | $0.00 | 0.7712 USDT | 90.82 | 70.04 USDT | $0.00 | 2oWFY...zkumu |
Mar 5 08:30 AM | STIK / USDT | Buy | $0.00 | 0.7751 USDT | 87.73 | 68.00 USDT | $0.00 | 35NZC...tiaDK |
Mar 5 04:07 AM | STIK / USDT | Sell | $0.00 | 0.7712 USDT | 20.95 | 16.16 USDT | $0.00 | nCned...qXqMs |
Mar 5 04:06 AM | STIK / USDT | Buy | $0.00 | 0.7751 USDT | 20.64 | 16.00 USDT | $0.00 | 2DALq...XjPPX |
Mar 4 05:54 PM | STIK / USDT | Sell | $0.00 | 0.7712 USDT | 212.36 | 163.77 USDT | $0.00 | Epw5M...HdCsG |
Mar 4 05:52 PM | STIK / USDT | Buy | $0.00 | 0.7751 USDT | 205.14 | 159.00 USDT | $0.00 | 3WBF7...7rNmF |
Mar 4 09:39 AM | STIK / USDT | Sell | $0.00 | 0.7712 USDT | 363.28 | 280.16 USDT | $0.00 | 5k52G...vW7gZ |
Mar 4 09:37 AM | STIK / USDT | Buy | $0.00 | 0.7751 USDT | 350.94 | 272.00 USDT | $0.00 | 258SZ...iCwC3 |
Mar 4 09:30 AM | STIK / USDT | Sell | $0.00 | 0.7712 USDT | 138.82 | 107.06 USDT | $0.00 | 4Yqfe...ozrYS |
Mar 4 09:28 AM | STIK / USDT | Buy | $0.00 | 0.7751 USDT | 136.76 | 106.00 USDT | $0.00 | 2BW6P...Cex6B |
Mar 4 08:17 AM | STIK / USDT | Sell | $0.00 | 0.7712 USDT | 1.32K | 1.02K USDT | $0.00 | 2mW2a...tFYwF |
Mar 4 08:16 AM | STIK / USDT | Buy | $0.00 | 0.7751 USDT | 1.26K | 979.00 USDT | $0.00 | 4V7nk...pYs87 |
Mar 4 08:14 AM | STIK / USDT | Sell | $0.00 | 0.7712 USDT | 82.26 | 63.44 USDT | $0.00 | U2nUk...AVvU8 |
Mar 4 08:12 AM | STIK / USDT | Buy | $0.00 | 0.7751 USDT | 78.70 | 61.00 USDT | $0.00 | dyv67...GF28t |
Mar 4 08:05 AM | STIK / USDT | Sell | $0.00 | 0.7712 USDT | 1.23K | 950.41 USDT | $0.00 | 3DFxe...nopEZ |
Mar 4 08:03 AM | STIK / USDT | Buy | $0.00 | 0.7751 USDT | 1.21K | 941.00 USDT | $0.00 | 51wer...UXB8F |
Mar 4 08:03 AM | STIK / USDT | Sell | $0.00 | 0.7712 USDT | 525.93 | 405.60 USDT | $0.00 | 64aJY...jknQ1 |
Mar 4 08:01 AM | STIK / USDT | Buy | $0.00 | 0.7751 USDT | 503.18 | 390.00 USDT | $0.00 | 4bh8g...BrY4H |
Mar 4 07:27 AM | STIK / USDT | Sell | $0.00 | 0.7712 USDT | 215.77 | 166.40 USDT | $0.00 | 3ntWx...XmjVj |
Mar 4 07:27 AM | STIK / USDT | Sell | $0.00 | 0.7712 USDT | 884.13 | 681.86 USDT | $0.00 | 2DLkN...MyHmC |
Mar 4 07:25 AM | STIK / USDT | Buy | $0.00 | 0.7751 USDT | 206.43 | 160.00 USDT | $0.00 | tnhWa...f8cqk |
Mar 4 07:24 AM | STIK / USDT | Buy | $0.00 | 0.7751 USDT | 854.10 | 662.00 USDT | $0.00 | 3HqfY...PDJiv |
Mar 4 07:19 AM | STIK / USDT | Sell | $0.00 | 0.7712 USDT | 104.18 | 80.34 USDT | $0.00 | 2WFg2...WHozU |
Mar 4 07:17 AM | STIK / USDT | Buy | $0.00 | 0.7751 USDT | 100.64 | 78.00 USDT | $0.00 | 5WpRc...m4Jmz |
Mar 4 06:51 AM | STIK / USDT | Sell | $0.00 | 0.7712 USDT | 830.30 | 640.34 USDT | $0.00 | 2jvCF...AG25z |
Mar 4 06:51 AM | STIK / USDT | Sell | $0.00 | 0.7712 USDT | 134.89 | 104.03 USDT | $0.00 | 3Hrdb...RUmFn |
Mar 4 06:50 AM | STIK / USDT | Buy | $0.00 | 0.7751 USDT | 817.97 | 634.00 USDT | $0.00 | 4UqGo...2TGzU |
Mar 4 06:48 AM | STIK / USDT | Buy | $0.00 | 0.7751 USDT | 130.31 | 101.00 USDT | $0.00 | 4iQuX...hYYR8 |
Mar 4 06:20 AM | STIK / USDT | Sell | $0.00 | 0.7712 USDT | 559.64 | 431.60 USDT | $0.00 | 3KSk1...JqhJQ |
Mar 4 06:19 AM | STIK / USDT | Sell | $0.00 | 0.7712 USDT | 72.03 | 55.55 USDT | $0.00 | 5G8Gm...5H6wK |
Mar 4 06:18 AM | STIK / USDT | Buy | $0.00 | 0.7751 USDT | 535.43 | 415.00 USDT | $0.00 | 34uxt...6JTKy |
Mar 4 06:17 AM | STIK / USDT | Buy | $0.00 | 0.7751 USDT | 70.96 | 55.00 USDT | $0.00 | 52ygS...1FyLJ |
Mar 4 06:14 AM | STIK / USDT | Sell | $0.00 | 0.7712 USDT | 1.58K | 1.22K USDT | $0.00 | 4q9Ns...HkWfd |
Mar 4 06:12 AM | STIK / USDT | Buy | $0.00 | 0.7751 USDT | 1.53K | 1.19K USDT | $0.00 | 5FGnf...kcnNB |
Mar 4 05:31 AM | STIK / USDT | Sell | $0.00 | 0.7712 USDT | 501.26 | 386.58 USDT | $0.00 | 2bwKY...ZTx5L |
Mar 4 05:28 AM | STIK / USDT | Buy | $0.00 | 0.7751 USDT | 488.98 | 379.00 USDT | $0.00 | 2jtQu...Rrduk |
Mar 3 06:51 PM | STIK / USDT | Sell | $0.00 | 0.7712 USDT | 205.61 | 158.57 USDT | $0.00 | AzQ3T...EPsiS |
Mar 3 06:49 PM | STIK / USDT | Buy | $0.00 | 0.7751 USDT | 202.56 | 157.00 USDT | $0.00 | 3Q7yy...uCGdf |
Mar 3 05:25 PM | STIK / USDT | Sell | $0.00 | 0.7712 USDT | 708.51 | 546.41 USDT | $0.00 | 3aCEP...uPMLN |
Mar 3 05:22 PM | STIK / USDT | Buy | $0.00 | 0.7751 USDT | 697.99 | 541.00 USDT | $0.00 | 5DxFv...yspUW |
Mar 3 04:47 PM | STIK / USDT | Buy | $0.00 | 0.7751 USDT | 255.46 | 198.00 USDT | $0.00 | 3w3eW...P78P1 |
Mar 3 04:44 PM | STIK / USDT | Sell | $0.00 | 0.7712 USDT | 209.03 | 161.20 USDT | $0.00 | 48dD9...UeSXT |
Mar 3 04:42 PM | STIK / USDT | Buy | $0.00 | 0.7751 USDT | 199.98 | 155.00 USDT | $0.00 | 2rBXo...WxB8h |
Mar 3 04:27 PM | STIK / USDT | Sell | $0.00 | 0.7712 USDT | 1.85K | 1.43K USDT | $0.00 | 3VjVa...qJkM9 |
Mar 3 04:27 PM | STIK / USDT | Buy | $0.00 | 0.7751 USDT | 1.82K | 1.41K USDT | $0.00 | 3hZ1N...LsWNR |
Mar 3 02:52 PM | STIK / USDT | Sell | $0.00 | 0.7712 USDT | 1.01K | 780.30 USDT | $0.00 | 3a98G...j5KZy |
Mar 3 02:51 PM | STIK / USDT | Buy | $0.00 | 0.7751 USDT | 986.99 | 765.00 USDT | $0.00 | 5tvmA...AnNBQ |
Mar 3 02:29 PM | STIK / USDT | Sell | $0.00 | 0.7712 USDT | 56.87 | 43.86 USDT | $0.00 | 5otQi...WLUNP |
Mar 3 02:28 PM | STIK / USDT | Buy | $0.00 | 0.7751 USDT | 55.48 | 43.00 USDT | $0.00 | 22Xkt...JHQrU |
Mar 3 01:42 PM | STIK / USDT | Sell | $0.00 | 0.7712 USDT | 34.05 | 26.26 USDT | $0.00 | Fw4rR...J94qC |
Mar 3 01:40 PM | STIK / USDT | Buy | $0.00 | 0.7751 USDT | 33.55 | 26.00 USDT | $0.00 | 4ecn5...CWnoQ |
Mar 3 01:38 PM | STIK / USDT | Sell | $0.00 | 0.7712 USDT | 2.43K | 1.87K USDT | $0.00 | 3KaVZ...UqF4j |
Mar 3 01:37 PM | STIK / USDT | Buy | $0.00 | 0.7751 USDT | 2.32K | 1.80K USDT | $0.00 | 68uHj...xV2s2 |
Mar 3 11:50 AM | STIK / USDT | Sell | $0.00 | 0.7712 USDT | 2.18K | 1.68K USDT | $0.00 | 2PKW5...tGeaR |
Mar 3 11:49 AM | STIK / USDT | Buy | $0.00 | 0.7751 USDT | 2.09K | 1.62K USDT | $0.00 | 2QjsF...kZgU1 |
Mar 3 11:15 AM | STIK / USDT | Sell | $0.00 | 0.7712 USDT | 1.43K | 1.10K USDT | $0.00 | 2RitB...sBbZs |
Mar 3 11:14 AM | STIK / USDT | Buy | $0.00 | 0.7751 USDT | 1.36K | 1.06K USDT | $0.00 | 4X9oh...wE3n8 |
Mar 3 10:16 AM | STIK / USDT | Sell | $0.00 | 0.7712 USDT | 35.06 | 27.04 USDT | $0.00 | ykztz...Mc1Mh |
Mar 3 10:14 AM | STIK / USDT | Buy | $0.00 | 0.7751 USDT | 33.55 | 26.00 USDT | $0.00 | 3bEKN...Vjzqq |
Mar 3 09:40 AM | STIK / USDT | Sell | $0.00 | 0.7712 USDT | 2.31K | 1.78K USDT | $0.00 | 3PGN9...t6ZAd |
Mar 3 09:39 AM | STIK / USDT | Buy | $0.00 | 0.7751 USDT | 2.26K | 1.75K USDT | $0.00 | 24gUa...8GcPU |
Mar 3 07:34 AM | STIK / USDT | Sell | $0.00 | 0.7712 USDT | 262.96 | 202.80 USDT | $0.00 | 2QcED...2qRqJ |
Mar 3 07:32 AM | STIK / USDT | Buy | $0.00 | 0.7751 USDT | 251.59 | 195.00 USDT | $0.00 | 3X4dL...QjGGj |
Mar 3 07:23 AM | STIK / USDT | Sell | $0.00 | 0.7712 USDT | 492.42 | 379.76 USDT | $0.00 | 4HioB...Tawfd |
Mar 3 07:22 AM | STIK / USDT | Buy | $0.00 | 0.7751 USDT | 485.11 | 376.00 USDT | $0.00 | 4Mtkr...zioC2 |
Mar 3 05:42 AM | STIK / USDT | Sell | $0.00 | 0.7712 USDT | 18.88 | 14.56 USDT | $0.00 | RcpZo...FNTGz |
Mar 3 05:40 AM | STIK / USDT | Buy | $0.00 | 0.7751 USDT | 18.06 | 14.00 USDT | $0.00 | 2VdxJ...W4Jyh |
Mar 3 04:54 AM | STIK / USDT | Sell | $0.00 | 0.7712 USDT | 226.16 | 174.42 USDT | $0.00 | 5zkre...CKdjL |
Mar 3 04:52 AM | STIK / USDT | Buy | $0.00 | 0.7751 USDT | 220.62 | 171.00 USDT | $0.00 | 3dmHj...JyUvf |
Mar 3 03:58 AM | STIK / USDT | Sell | $0.00 | 0.7712 USDT | 1.91K | 1.47K USDT | $0.00 | 2Lq2o...Pcs7A |
Mar 3 03:57 AM | STIK / USDT | Buy | $0.00 | 0.7751 USDT | 1.88K | 1.46K USDT | $0.00 | 2mtfk...SGJne |
Mar 3 01:31 AM | STIK / USDT | Sell | $0.00 | 0.7712 USDT | 417.77 | 322.19 USDT | $0.00 | 5Wduq...aRVY6 |
Mar 3 01:29 AM | STIK / USDT | Buy | $0.00 | 0.7751 USDT | 411.57 | 319.00 USDT | $0.00 | 4Esnu...Qd3KM |
Mar 3 01:19 AM | STIK / USDT | Sell | $0.00 | 0.7712 USDT | 706.51 | 544.87 USDT | $0.00 | 5MmiT...Bfdwi |
Mar 3 01:17 AM | STIK / USDT | Buy | $0.00 | 0.7751 USDT | 682.50 | 529.00 USDT | $0.00 | 3duBs...H15Jb |
Mar 3 01:08 AM | STIK / USDT | Sell | $0.00 | 0.7712 USDT | 2.02K | 1.56K USDT | $0.00 | 5uShY...syvmx |
Mar 3 01:06 AM | STIK / USDT | Buy | $0.00 | 0.7751 USDT | 1.95K | 1.51K USDT | $0.00 | 3Axz4...V8c2E |
Mar 3 12:53 AM | STIK / USDT | Sell | $0.00 | 0.7712 USDT | 780.53 | 601.96 USDT | $0.00 | 67gqJ...2UJ5N |
Mar 3 12:53 AM | STIK / USDT | Buy | $0.00 | 0.7751 USDT | 768.94 | 596.00 USDT | $0.00 | 5fWS2...NA85F |
Mar 3 12:29 AM | STIK / USDT | Sell | $0.00 | 0.7712 USDT | 158.93 | 122.57 USDT | $0.00 | 63dYv...SiXVa |
Mar 3 12:28 AM | STIK / USDT | Buy | $0.00 | 0.7751 USDT | 153.53 | 119.00 USDT | $0.00 | 5F3Gd...h85cC |
Mar 3 12:14 AM | STIK / USDT | Sell | $0.00 | 0.7712 USDT | 570.42 | 439.92 USDT | $0.00 | 553Kx...8ohTf |
Mar 3 12:12 AM | STIK / USDT | Buy | $0.00 | 0.7751 USDT | 545.74 | 423.00 USDT | $0.00 | 4jQsc...GvFyh |
Mar 3 12:12 AM | STIK / USDT | Sell | $0.00 | 0.7712 USDT | 511.51 | 394.49 USDT | $0.00 | B7qX9...Qef98 |
Mar 3 12:12 AM | STIK / USDT | Sell | $0.00 | 0.7712 USDT | 796.17 | 614.04 USDT | $0.00 | 2KHtB...CUzb2 |
Mar 3 12:11 AM | STIK / USDT | Buy | $0.00 | 0.7751 USDT | 494.12 | 383.00 USDT | $0.00 | 2r6Qd...KdKzP |
Mar 3 12:10 AM | STIK / USDT | Buy | $0.00 | 0.7751 USDT | 776.68 | 602.00 USDT | $0.00 | 2yVNY...XKuJu |
Mar 2 07:44 PM | STIK / USDT | Sell | $0.00 | 0.7712 USDT | 658.07 | 507.52 USDT | $0.00 | BEs7h...4zfi8 |
Mar 2 07:42 PM | STIK / USDT | Buy | $0.00 | 0.7751 USDT | 629.60 | 488.00 USDT | $0.00 | 2TWXv...vqf5X |
Mar 2 07:05 PM | STIK / USDT | Sell | $0.00 | 0.7712 USDT | 2.01K | 1.55K USDT | $0.00 | 381q1...5hLGo |
Mar 2 07:04 PM | STIK / USDT | Buy | $0.00 | 0.7751 USDT | 1.94K | 1.50K USDT | $0.00 | 5mAeP...9FtT1 |
Mar 2 06:55 PM | STIK / USDT | Sell | $0.00 | 0.7712 USDT | 1.29K | 997.88 USDT | $0.00 | UmLbY...ZAsPV |
Mar 2 06:55 PM | STIK / USDT | Sell | $0.00 | 0.7713 USDT | 321.37 | 247.86 USDT | $0.00 | G2q33...K57sv |
Mar 2 06:54 PM | STIK / USDT | Buy | $0.00 | 0.7751 USDT | 1.27K | 988.00 USDT | $0.00 | 5PgKc...pUmwE |
Mar 2 06:53 PM | STIK / USDT | Buy | $0.00 | 0.7751 USDT | 313.51 | 243.00 USDT | $0.00 | 5qndw...bzw8m |
Mar 2 06:51 PM | STIK / USDT | Sell | $0.00 | 0.7713 USDT | 2.40K | 1.85K USDT | $0.00 | 5hxc5...ZqZnJ |
Mar 2 06:51 PM | STIK / USDT | Buy | $0.00 | 0.7751 USDT | 2.32K | 1.80K USDT | $0.00 | 5dLvz...H3MKo |
Mar 2 06:30 PM | STIK / USDT | Sell | $0.00 | 0.7712 USDT | 123.10 | 94.94 USDT | $0.00 | 3gPNp...MbC3u |
Mar 2 06:30 PM | STIK / USDT | Sell | $0.00 | 0.7713 USDT | 2.17K | 1.68K USDT | $0.00 | 5Wd5U...i7ryo |
Mar 2 06:28 PM | STIK / USDT | Buy | $0.00 | 0.7751 USDT | 2.12K | 1.64K USDT | $0.00 | HeNXk...VMvsS |
