Metal Solana

Metal Solana Price (Metal SOL)

Date	Market	Type	Price (USD)	Price	Metal SOL	2nd ASSET	Total	TXN
Mar 13 12:20 PM	Metal SOL / SOL	Sell	$0.0₉1294	0.0₁₁1432 SOL	40.35M	0.0₄5778 SOL	$0.0₂5222	5XAN3...suPao
Mar 13 08:59 AM	Metal SOL / SOL	Sell	$0.0₉2010	0.0₁₁2256 SOL	11.43M	0.0₄2578 SOL	$0.0₂2298	3U5ja...yQdHS
Mar 13 08:34 AM	Metal SOL / SOL	Sell	$0.0₉2797	0.0₁₁3142 SOL	17.21M	0.0₄5408 SOL	$0.0₂4814	3qLmK...J3HQF
Mar 13 08:34 AM	Metal SOL / SOL	Sell	$0.0₉4053	0.0₁₁4552 SOL	10.68M	0.0₄4863 SOL	$0.0₂4330	46LRc...Sokip
Mar 13 08:34 AM	Metal SOL / SOL	Buy	$0.0₉2618	0.0₁₁2940 SOL	10.68M	0.0₄3141 SOL	$0.0₂2797	46LRc...Sokip
Mar 13 08:34 AM	Metal SOL / SOL	Buy	$0.0₉2602	0.0₁₁2922 SOL	51.34M	0.0₃1500 SOL	$0.0134	czxwW...oHjdt
Mar 13 08:34 AM	Metal SOL / SOL	Sell	$0.0₉2230	0.0₁₁2505 SOL	41.00M	0.0₃1027 SOL	$0.0₂9141	24xzY...uXbPw
Mar 13 08:34 AM	Metal SOL / SOL	Buy	$0.0₉1649	0.0₁₁1852 SOL	81.00M	0.0₃1500 SOL	$0.0134	5WYaQ...AYkTq
Mar 13 08:34 AM	Metal SOL / SOL	Sell	$0.0₉1072	0.0₁₁1204 SOL	42.00M	0.0₄5057 SOL	$0.0₂4503	5gAZk...VGV2e
Mar 13 08:34 AM	Metal SOL / SOL	Sell	$0.0₉2675	0.0₁₁3005 SOL	50.00M	0.0₃1503 SOL	$0.0134	2n8aP...vsdjr
Mar 13 08:34 AM	Metal SOL / SOL	Buy	$0.0₉2679	0.0₁₁3009 SOL	49.86M	0.0₃1500 SOL	$0.0134	4s29D...ycRba
Mar 13 08:34 AM	Metal SOL / SOL	Sell	$0.0₉2685	0.0₁₁3015 SOL	50.00M	0.0₃1508 SOL	$0.0134	2r47w...NAdWC
Mar 13 08:34 AM	Metal SOL / SOL	Buy	$0.0₉2697	0.0₁₁3028 SOL	49.54M	0.0₃1500 SOL	$0.0134	jf88x...T797X
Mar 13 08:34 AM	Metal SOL / SOL	Sell	$0.0₉2716	0.0₁₁3050 SOL	50.00M	0.0₃1525 SOL	$0.0136	5nVc7...2gwLZ
Mar 13 08:33 AM	Metal SOL / SOL	Buy	$0.0₉2754	0.0₁₁3092 SOL	48.52M	0.0₃1500 SOL	$0.0134	4Pq5e...BW83m
Mar 13 08:33 AM	Metal SOL / SOL	Sell	$0.0₉2822	0.0₁₁3169 SOL	50.00M	0.0₃1585 SOL	$0.0141	5giE2...kMCqp
Mar 13 08:33 AM	Metal SOL / SOL	Buy	$0.0₉2948	0.0₁₁3311 SOL	45.31M	0.0₃1500 SOL	$0.0134	4YF7i...E7NXG
Mar 13 08:33 AM	Metal SOL / SOL	Sell	$0.0₉3200	0.0₁₁3593 SOL	50.00M	0.0₃1797 SOL	$0.0160	4cUKq...BrCye
Mar 13 08:33 AM	Metal SOL / SOL	Buy	$0.0₉3682	0.0₁₁4136 SOL	36.27M	0.0₃1500 SOL	$0.0134	4t7yy...HCBWs
Mar 13 08:33 AM	Metal SOL / SOL	Sell	$0.0₉4070	0.0₁₁4571 SOL	41.50M	0.0₃1897 SOL	$0.0169	3GgsE...tA8Se
Mar 13 08:33 AM	Metal SOL / SOL	Buy	$0.0₉4785	0.0₁₁5374 SOL	27.92M	0.0₃1500 SOL	$0.0134	5QMsc...ZnP78
Mar 13 08:33 AM	Metal SOL / SOL	Sell	$0.0₉7301	0.0₁₁8200 SOL	45.00M	0.0₃3690 SOL	$0.0329	2dvPJ...bGmMS
Mar 13 08:33 AM	Metal SOL / SOL	Buy	$0.0₉9132	0.0₁₀1026 SOL	29.48M	0.0₃3024 SOL	$0.0269	3cadE...5WLLb
Mar 13 08:33 AM	Metal SOL / SOL	Buy	$0.0₈2048	0.0₁₀2301 SOL	434.76K	0.0₄1000 SOL	$0.0₃8904	Rduqq...38a7t
Mar 13 08:33 AM	Metal SOL / SOL	Sell	$0.0₈1565	0.0₁₀1758 SOL	43.00M	0.0₃7558 SOL	$0.0673	3bRzs...q4z63
Mar 13 08:23 AM	Metal SOL / SOL	Buy	$0.0₈7859	0.0₁₀8861 SOL	112.86K	0.0₄1000 SOL	$0.0₃8870	3BvPW...cZGAz
Mar 13 08:23 AM	Metal SOL / SOL	Sell	$0.0₈8678	0.0₁₀9784 SOL	7.81M	0.0₃7641 SOL	$0.0678	4Tzr1...Zwinf
Mar 13 08:23 AM	Metal SOL / SOL	Buy	$0.0₈6808	0.0₁₀7675 SOL	13.02M	0.0₃9990 SOL	$0.0886	4V255...qXjLc
Mar 13 08:23 AM	Metal SOL / SOL	Buy	$0.0₈7694	0.0₁₀8677 SOL	115.26K	0.0₄1000 SOL	$0.0₃8868	M2RhC...iutHe
Mar 13 08:23 AM	Metal SOL / SOL	Sell	$0.0₈6043	0.0₁₀6815 SOL	11.62M	0.0₃7916 SOL	$0.0702	5rS9a...PakJy
Mar 13 08:23 AM	Metal SOL / SOL	Buy	$0.0₈4577	0.0₁₀5161 SOL	19.36M	0.0₃9990 SOL	$0.0886	2x5Us...Xy7mU
Mar 13 08:21 AM	Metal SOL / SOL	Buy	$0.0₈8022	0.0₁₀9052 SOL	552.38K	0.0₄5000 SOL	$0.0₂4432	4Ebfa...FLNMM
Mar 13 08:21 AM	Metal SOL / SOL	Sell	$0.0₈2051	0.0₁₀2314 SOL	3.95M	0.0₄9129 SOL	$0.0₂8094	4Wz6i...WcVsN
Mar 13 08:21 AM	Metal SOL / SOL	Sell	$0.0₈2761	0.0₁₀3113 SOL	4.24M	0.0₃1321 SOL	$0.0117	4q1m5...yRRX1
Mar 13 08:20 AM	Metal SOL / SOL	Sell	$0.0₈5071	0.0₁₀5718 SOL	8.49M	0.0₃4853 SOL	$0.0430	4mVaR...ofncz
Mar 13 08:20 AM	Metal SOL / SOL	Sell	$0.0₈7704	0.0₁₀8686 SOL	230.27	0.0₇2000 SOL	$0.0₅1774	263aQ...ibkva
Mar 13 08:20 AM	Metal SOL / SOL	Sell	$0.0₈8443	0.0₁₀9519 SOL	978.58K	0.0₄9315 SOL	$0.0₂8262	4kQ1t...J1daj
Mar 13 08:20 AM	Metal SOL / SOL	Sell	$0.0₇1360	0.0₉1533 SOL	4.79M	0.0₃7337 SOL	$0.0651	4PVAs...Wbzab
Mar 13 08:20 AM	Metal SOL / SOL	Buy	$0.0₇1111	0.0₉1253 SOL	7.98M	0.0₃9990 SOL	$0.0886	5TK7m...Px69H
Mar 13 08:20 AM	Metal SOL / SOL	Sell	$0.0₈6394	0.0₁₀7209 SOL	1.02M	0.0₄7325 SOL	$0.0₂6497	4Koni...ApEKQ
Mar 13 08:20 AM	Metal SOL / SOL	Buy	$0.0₈5478	0.0₁₀6177 SOL	1.02M	0.0₄6277 SOL	$0.0₂5567	4Koni...ApEKQ
Mar 13 08:20 AM	Metal SOL / SOL	Buy	$0.0₈5682	0.0₁₀6407 SOL	3.20M	0.0₃2052 SOL	$0.0182	5K12N...ATsKf
Mar 13 08:20 AM	Metal SOL / SOL	Sell	$0.0₈7073	0.0₁₀7974 SOL	6.43M	0.0₃5128 SOL	$0.0455	28Dhn...zDeGd
Mar 13 08:20 AM	Metal SOL / SOL	Buy	$0.0₈4106	0.0₁₀4629 SOL	20.61M	0.0₃9540 SOL	$0.0846	4BvQk...9ZoB5
Mar 13 08:20 AM	Metal SOL / SOL	Sell	$0.0₈1663	0.0₁₀1875 SOL	1.26M	0.0₄2359 SOL	$0.0₂2093	4BCNv...FQK3p
Mar 13 08:20 AM	Metal SOL / SOL	Buy	$0.0₈1537	0.0₁₀1733 SOL	4.03M	0.0₄6989 SOL	$0.0₂6199	29ZsS...vwPqo
Mar 13 08:20 AM	Metal SOL / SOL	Sell	$0.0₈7151	0.0₁₀8063 SOL	29.58M	0.0₂2385 SOL	$0.2115	3hhjm...vfv8T
Mar 13 08:20 AM	Metal SOL / SOL	Buy	$0.0₇2922	0.0₉3294 SOL	1.96M	0.0₃6464 SOL	$0.0573	eoAed...TYkZ6
Mar 13 08:20 AM	Metal SOL / SOL	Buy	$0.0₈2997	0.0₁₀3380 SOL	59.19M	0.0₂2000 SOL	$0.1774	4CVeK...Kv9EM
Mar 13 08:20 AM	Metal SOL / SOL	Buy	$0.0₉1335	0.0₁₁1505 SOL	132.93M	0.0₃2000 SOL	$0.0177	2UGGm...PPkC7
Mar 13 08:20 AM	Metal SOL / SOL	Buy	$0.0₁₀4274	0.0₁₂4819 SOL	11.74M	0.0₅5657 SOL	$0.0₃5017	5qszB...Y9ErH
Mar 13 08:20 AM	Metal SOL / SOL	Sell	$0.0₉1132	0.0₁₁1276 SOL	136.92M	0.0₃1748 SOL	$0.0155	2si9X...axkBN
Mar 13 08:20 AM	Metal SOL / SOL	Sell	$0.0₉7257	0.0₁₁8183 SOL	42.72M	0.0₃3496 SOL	$0.0310	5q4pR...abG6p
Mar 13 08:20 AM	Metal SOL / SOL	Buy	$0.0₉3239	0.0₁₁3652 SOL	136.92M	0.0₃5000 SOL	$0.0443	PKALC...G6cw9
Mar 13 08:20 AM	Metal SOL / SOL	Sell	$0.0₉9056	0.0₁₀1022 SOL	158.26M	0.0₂1616 SOL	$0.1433	2Rt6L...gZD6i
Mar 13 08:20 AM	Metal SOL / SOL	Buy	$0.0₈8501	0.0₁₀9585 SOL	6.26M	0.0₃6000 SOL	$0.0532	47CuJ...A6xET
Mar 13 08:20 AM	Metal SOL / SOL	Buy	$0.0₈2874	0.0₁₀3241 SOL	16.97M	0.0₃5500 SOL	$0.0488	zYBgo...ubokW
Mar 13 08:20 AM	Metal SOL / SOL	Buy	$0.0₁₀9431	0.0₁₁1064 SOL	517.21M	0.0₃5500 SOL	$0.0488	4c5Dt...vydSP
Mar 13 08:20 AM	Metal SOL / SOL	Sell	$0.0₈2749	0.0₁₀3100 SOL	235.25M	0.0₂7292 SOL	$0.6466	4wbUQ...vZHBq
Mar 13 08:20 AM	Metal SOL / SOL	Buy	$0.0₁₁4204	0.0₁₃4740 SOL	235.25M	0.0₄1115 SOL	$0.0₃9889	4wbUQ...vZHBq
Mar 13 08:20 AM	Metal SOL / SOL	Sell	$0.0₈3743	0.0₁₀4221 SOL	787.02M	0.0332 SOL	$2.95	3pVpa...pmbM8
Mar 13 08:20 AM	Metal SOL / SOL	Buy	$0.0₅4734	0.0₇5338 SOL	2.81K	0.0₃1500 SOL	$0.0133	5yyHA...P4hNp
Mar 13 08:20 AM	Metal SOL / SOL	Buy	$0.0₅4602	0.0₇5189 SOL	14.98K	0.0₃7772 SOL	$0.0689	4Yad3...7VfMZ
Mar 13 08:20 AM	Metal SOL / SOL	Sell	$0.0₅5139	0.0₇5795 SOL	80.22K	0.0₂4649 SOL	$0.4123	24b5H...wdQEY
Mar 13 08:20 AM	Metal SOL / SOL	Buy	$0.0₅5673	0.0₇6397 SOL	20.28K	0.0₂1297 SOL	$0.1150	64pHC...iZFPj
Mar 13 08:20 AM	Metal SOL / SOL	Sell	$0.0₅6739	0.0₇7599 SOL	108.60K	0.0₂8253 SOL	$0.7319	5ebDq...5f6zs
Mar 13 08:20 AM	Metal SOL / SOL	Buy	$0.0₅8030	0.0₇9054 SOL	15.80K	0.0₂1431 SOL	$0.1269	5QezH...SVHJ4
Mar 13 08:20 AM	Metal SOL / SOL	Sell	$0.0₅9408	0.0₆1061 SOL	84.65K	0.0₂8981 SOL	$0.7964	2F139...rZ4B1
Mar 13 08:20 AM	Metal SOL / SOL	Buy	$0.0₄1119	0.0₆1261 SOL	7.75K	0.0₃9768 SOL	$0.0866	5DDib...PE56s
Mar 13 08:20 AM	Metal SOL / SOL	Sell	$0.0₄1238	0.0₆1396 SOL	46.49K	0.0₂6489 SOL	$0.5754	4UQEP...8q712
Mar 13 08:20 AM	Metal SOL / SOL	Buy	$0.0₄1394	0.0₆1572 SOL	954.71	0.0₃1500 SOL	$0.0133	5Ae1v...DKLrr
Mar 13 08:20 AM	Metal SOL / SOL	Buy	$0.0₄1347	0.0₆1519 SOL	11.58K	0.0₂1760 SOL	$0.1560	3ZHRy...yFkEs
Mar 13 08:20 AM	Metal SOL / SOL	Sell	$0.0₄1857	0.0₆2094 SOL	111.28K	0.0233 SOL	$2.07	DXjeP...3Luq2
Mar 13 08:20 AM	Metal SOL / SOL	Buy	$0.0₄2638	0.0₆2975 SOL	504.32	0.0₃1500 SOL	$0.0133	3jeL3...jMyhz
Mar 13 08:20 AM	Metal SOL / SOL	Sell	$0.0₄3364	0.0₆3793 SOL	57.28K	0.0217 SOL	$1.93	35YCk...B2z5D
Mar 13 08:20 AM	Metal SOL / SOL	Buy	$0.0₄4299	0.0₆4847 SOL	4.40K	0.0₂2133 SOL	$0.1892	4D6AS...nRXT4
Mar 13 08:20 AM	Metal SOL / SOL	Buy	$0.0₄4298	0.0₆4847 SOL	10.02K	0.0₂4854 SOL	$0.4305	3zru2...JgBTn
Mar 13 08:20 AM	Metal SOL / SOL	Buy	$0.0₄4298	0.0₆4847 SOL	3.75K	0.0₂1819 SOL	$0.1613	3zru2...JgBTn
Mar 13 08:20 AM	Metal SOL / SOL	Buy	$0.0₄4298	0.0₆4847 SOL	7.74K	0.0₂3753 SOL	$0.3328	57jW4...ZjaFd
Mar 13 08:20 AM	Metal SOL / SOL	Buy	$0.0₄4298	0.0₆4847 SOL	10.00K	0.0₂4848 SOL	$0.4299	57jW4...ZjaFd
Mar 13 08:20 AM	Metal SOL / SOL	Buy	$0.0₄4298	0.0₆4846 SOL	6.46K	0.0₂3131 SOL	$0.2777	Jpbb7...8iCaC
Mar 13 08:20 AM	Metal SOL / SOL	Buy	$0.0₄4298	0.0₆4846 SOL	4.45K	0.0₂2158 SOL	$0.1914	Jpbb7...8iCaC
Mar 13 08:20 AM	Metal SOL / SOL	Sell	$0.0₄4323	0.0₆4874 SOL	4.70M	2.29 SOL	$202.96	2gvCo...jqoAa
Mar 13 08:20 AM	Metal SOL / SOL	Buy	$0.0₄4309	0.0₆4859 SOL	7.37M	3.58 SOL	$317.49	2gvCo...jqoAa
Mar 13 08:20 AM	Metal SOL / SOL	Buy	$0.0₄4269	0.0₆4814 SOL	9.06K	0.0₂4359 SOL	$0.3866	4uAWd...wiBsa
Mar 13 08:20 AM	Metal SOL / SOL	Sell	$0.0₄4313	0.0₆4863 SOL	8.23M	4.00 SOL	$355.02	5xY5o...nHbKV
Mar 13 08:20 AM	Metal SOL / SOL	Buy	$0.0₄4330	0.0₆4882 SOL	5.31M	2.59 SOL	$229.69	5xY5o...nHbKV
Mar 13 08:20 AM	Metal SOL / SOL	Buy	$0.0₄4301	0.0₆4849 SOL	6.73K	0.0₂3264 SOL	$0.2895	2EeKt...SQtNn
Mar 13 08:20 AM	Metal SOL / SOL	Buy	$0.0₄4301	0.0₆4849 SOL	9.97K	0.0₂4835 SOL	$0.4288	2EeKt...SQtNn
Mar 13 08:20 AM	Metal SOL / SOL	Buy	$0.0₄4300	0.0₆4849 SOL	4.53K	0.0₂2198 SOL	$0.1949	56DnA...n1HE2
Mar 13 08:20 AM	Metal SOL / SOL	Sell	$0.0₄4332	0.0₆4885 SOL	5.93M	2.90 SOL	$256.88	4XpFa...WvLtv
Mar 13 08:20 AM	Metal SOL / SOL	Buy	$0.0₄4341	0.0₆4895 SOL	4.49M	2.20 SOL	$195.11	4XpFa...WvLtv
Mar 13 08:20 AM	Metal SOL / SOL	Buy	$0.0₄4316	0.0₆4867 SOL	6.11K	0.0₂2973 SOL	$0.2637	5tkDA...kWCtL
Mar 13 08:20 AM	Metal SOL / SOL	Buy	$0.0₄4316	0.0₆4867 SOL	8.19K	0.0₂3986 SOL	$0.3535	5tkDA...kWCtL
Mar 13 08:20 AM	Metal SOL / SOL	Sell	$0.0₄4344	0.0₆4898 SOL	5.22M	2.56 SOL	$226.73	45nth...JTsHR
Mar 13 08:20 AM	Metal SOL / SOL	Buy	$0.0₄4343	0.0₆4897 SOL	5.53M	2.71 SOL	$240.33	45nth...JTsHR
Mar 13 08:20 AM	Metal SOL / SOL	Buy	$0.0₄4312	0.0₆4863 SOL	6.45K	0.0₂3138 SOL	$0.2783	5rL6w...Ag4b5
Mar 13 08:20 AM	Metal SOL / SOL	Buy	$0.0₄4312	0.0₆4863 SOL	7.60K	0.0₂3696 SOL	$0.3278	5rL6w...Ag4b5
Mar 13 08:20 AM	Metal SOL / SOL	Sell	$0.0₄4339	0.0₆4892 SOL	4.90M	2.40 SOL	$212.54	5PAr1...QruEK
Mar 13 08:20 AM	Metal SOL / SOL	Buy	$0.0₄4322	0.0₆4873 SOL	8.09M	3.94 SOL	$349.42	5PAr1...QruEK

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Metal Solana (Metal SOL)?

The current price for Metal Solana (Metal SOL) on the Solana chain is $0.0₅7704. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Metal Solana (Metal SOL)?

The Fully Diluted Valuation (FDV) of Metal Solana (Metal SOL) is $6.09K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Metal Solana (Metal SOL)?

You can buy Metal Solana on decentralized exchanges (DEXes) on the Solana chain. Check the Metal Solana Liquidity pools to see all available Metal SOL trading pairs and choose the pool with the best liquidity.

What is Metal Solana (Metal SOL) liquidity?

The total liquidity for Metal Solana (Metal SOL) across all pools on Solana is $783.75. Liquidity is spread across pools, providing traders with multiple options for swapping Metal SOL.

What is Metal SOL, Metal Solana?

Metal Solana (Metal SOL) is a cryptocurrency token deployed on the Solana blockchain. The current value of Metal SOL is $0.0₅7704. Visit the Description tab for more details about this project.

How to trade Metal SOL?

You can buy or sell Metal SOL on the Solana chain through any of available Metal SOL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Metal Solana

Metal Solana (Metal SOL) is a cryptocurrency token on the Solana blockchain. The current price is $0.057704 with a fully diluted valuation of $6.09K.

Metal Solana (Metal SOL)

Token Statistics

Price Changes

Recent Transactions

Metal Solana

About Metal Solana