Raptor v3 (Wormhole)

Raptor v3 (Wormhole) Price (RPTR)

Date	Market	Type	Price (USD)	Price	RPTR	2nd ASSET	Total	TXN
Mar 4 11:35 PM	RPTR / USDC	Sell	$0.0₄5496	0.0₄5497 USDC	4.40K	0.2418 USDC	$0.2417	5g31m...o3oBS
Mar 4 10:43 PM	RPTR / USDC	Sell	$0.0₄5537	0.0₄5539 USDC	4.67K	0.2585 USDC	$0.2584	3xUfx...GNoBE
Mar 4 07:45 PM	RPTR / USDC	Buy	$0.0₄5629	0.0₄5631 USDC	8.87K	0.4995 USDC	$0.4993	2en6b...5mYc5
Mar 4 03:49 PM	RPTR / USDC	Buy	$0.0₄5567	0.0₄5568 USDC	4.60K	0.2563 USDC	$0.2562	5SmdT...Yu7Rw
Mar 4 02:35 PM	RPTR / USDC	Buy	$0.0₄5249	0.0₄5527 USDC	4.38K	0.2423 USDC	$0.2301	4cy8F...P2cAC
Mar 4 08:58 AM	RPTR / USDC	Buy	$0.0₄5249	0.0₄5468 USDC	8.70K	0.4756 USDC	$0.4566	2kYAV...BAN5X
Mar 4 08:48 AM	RPTR / SOL	Sell	$0.0₄5249	0.0₆6131 SOL	4.34K	0.0₂2661 SOL	$0.2277	3NvxE...Gfhqp
Mar 4 08:48 AM	RPTR / USDC	Buy	$0.0₄5249	0.0₄5410 USDC	4.34K	0.2347 USDC	$0.2277	3NvxE...Gfhqp
Mar 4 08:42 AM	RPTR / SOL	Sell	$0.0₄5249	0.0₆6152 SOL	4.19K	0.0₂2580 SOL	$0.2201	2ug85...Sak3K
Mar 4 08:42 AM	RPTR / USDC	Buy	$0.0₄5249	0.0₄5372 USDC	4.19K	0.2252 USDC	$0.2201	2ug85...Sak3K
Mar 4 05:34 AM	RPTR / USDC	Sell	$0.0₄5249	0.0₄5266 USDC	4.28K	0.2253 USDC	$0.2246	39pwc...JVFmc
Mar 4 01:05 AM	RPTR / USDC	Buy	$0.0₄5249	0.0₄5372 USDC	4.31K	0.2316 USDC	$0.2263	5cawQ...nQFve
Mar 3 04:39 PM	RPTR / USDC	Sell	$0.0₄5249	0.0₄5267 USDC	4.78K	0.2516 USDC	$0.2508	2fK4b...2oENp
Mar 3 04:25 PM	RPTR / USDC	Buy	$0.0₄5249	0.0₄5357 USDC	8.60K	0.4607 USDC	$0.4514	2QZZ8...Y3dSA
Mar 3 04:08 PM	RPTR / USDC	Buy	$0.0₄5249	0.0₄5299 USDC	4.74K	0.2510 USDC	$0.2486	33p7G...pEfzL
Mar 3 03:04 PM	RPTR / USDC	Sell	$0.0₄5192	0.0₄5192 USDC	4.23K	0.2198 USDC	$0.2198	5ouxH...Xs5fE
Mar 3 08:55 AM	RPTR / USDC	Sell	$0.0₄5230	0.0₄5229 USDC	4.78K	0.2498 USDC	$0.2498	57vaT...CG6VR
Mar 3 08:29 AM	RPTR / USDC	Sell	$0.0₄5268	0.0₄5267 USDC	4.26K	0.2242 USDC	$0.2242	4e7cF...WxAhh
Mar 3 02:00 AM	RPTR / USDC	Sell	$0.0₄5305	0.0₄5305 USDC	4.60K	0.2440 USDC	$0.2440	4gSd4...4dLyc
Mar 2 05:44 PM	RPTR / USDC	Sell	$0.0₄5212	0.0₄5347 USDC	4.97K	0.2657 USDC	$0.2590	634mR...seEWQ
Mar 2 04:09 PM	RPTR / USDC	Buy	$0.0₄5212	0.0₄5455 USDC	5.02K	0.2741 USDC	$0.2618	DGa3m...fWVSd
Mar 2 03:44 PM	RPTR / USDC	Buy	$0.0₄5212	0.0₄5413 USDC	4.38K	0.2371 USDC	$0.2283	2j7d2...t7cb5
Mar 2 03:14 PM	RPTR / SOL	Sell	$0.0₄5212	0.0₆6148 SOL	4.23K	0.0₂2599 SOL	$0.2202	43Vwg...orekf
Mar 2 03:14 PM	RPTR / USDC	Buy	$0.0₄5212	0.0₄5375 USDC	4.23K	0.2271 USDC	$0.2202	43Vwg...orekf
Mar 2 03:09 PM	RPTR / SOL	Sell	$0.0₄5212	0.0₆6168 SOL	4.12K	0.0₂2540 SOL	$0.2146	2xvUC...Wymix
Mar 2 03:09 PM	RPTR / USDC	Buy	$0.0₄5212	0.0₄5339 USDC	4.12K	0.2198 USDC	$0.2146	2xvUC...Wymix
Mar 2 03:02 PM	RPTR / SOL	Sell	$0.0₄5212	0.0₆6189 SOL	4.39K	0.0₂2716 SOL	$0.2287	aJkzE...7W3eR
Mar 2 03:02 PM	RPTR / USDC	Buy	$0.0₄5212	0.0₄5302 USDC	4.39K	0.2326 USDC	$0.2287	aJkzE...7W3eR
Mar 2 06:22 AM	RPTR / USDC	Sell	$0.0₄5212	0.0₄5196 USDC	4.27K	0.2219 USDC	$0.2226	2DiTD...t46gy
Mar 2 01:11 AM	RPTR / SOL	Sell	$0.0₄5212	0.0₆6190 SOL	4.59K	0.0₂2841 SOL	$0.2392	2udpm...rKsUi
Mar 2 01:11 AM	RPTR / USDC	Buy	$0.0₄5212	0.0₄5300 USDC	4.59K	0.2432 USDC	$0.2392	2udpm...rKsUi
Mar 2 12:53 AM	RPTR / USDC	Buy	$0.0₄5262	0.0₄5262 USDC	4.28K	0.2251 USDC	$0.2251	4ANAV...zSW3F
Mar 1 08:23 PM	RPTR / USDC	Sell	$0.0₄5158	0.0₄5158 USDC	4.57K	0.2357 USDC	$0.2357	3B7Bb...yQbFQ
Mar 1 07:53 PM	RPTR / USDC	Sell	$0.0₄5196	0.0₄5196 USDC	4.54K	0.2360 USDC	$0.2360	vRb6t...8zdJ7
Mar 1 04:53 PM	RPTR / USDC	Sell	$0.0₄5233	0.0₄5234 USDC	4.50K	0.2353 USDC	$0.2353	4m3VZ...zBYcZ
Mar 1 08:58 AM	RPTR / USDC	Sell	$0.0₄5051	0.0₄5271 USDC	4.27K	0.2248 USDC	$0.2154	4CB1w...94iXb
Mar 1 02:03 AM	RPTR / SOL	Sell	$0.0₄5051	0.0₆6149 SOL	5.83K	0.0₂3584 SOL	$0.2943	5tdvm...ZnoVh
Mar 1 02:03 AM	RPTR / USDC	Buy	$0.0₄5051	0.0₄5371 USDC	5.83K	0.3130 USDC	$0.2943	5tdvm...ZnoVh
Mar 1 01:54 AM	RPTR / SOL	Sell	$0.0₄5051	0.0₆6174 SOL	4.19K	0.0₂2589 SOL	$0.2118	59quq...un7cL
Mar 1 01:54 AM	RPTR / USDC	Buy	$0.0₄5051	0.0₄5327 USDC	4.19K	0.2234 USDC	$0.2118	59quq...un7cL
Mar 1 01:49 AM	RPTR / SOL	Sell	$0.0₄5051	0.0₆6194 SOL	4.22K	0.0₂2614 SOL	$0.2131	331u7...PrG9T
Mar 1 01:49 AM	RPTR / USDC	Buy	$0.0₄5051	0.0₄5291 USDC	4.22K	0.2232 USDC	$0.2131	331u7...PrG9T
Feb 28 08:57 PM	RPTR / USDC	Buy	$0.0₄5051	0.0₄5255 USDC	4.29K	0.2256 USDC	$0.2168	47VrE...HNyYv
Feb 28 08:47 PM	RPTR / SOL	Sell	$0.0₄5051	0.0₆6236 SOL	4.07K	0.0₂2541 SOL	$0.2058	5ra6z...y9Loo
Feb 28 08:47 PM	RPTR / USDC	Buy	$0.0₄5051	0.0₄5220 USDC	4.07K	0.2127 USDC	$0.2058	5ra6z...y9Loo
Feb 28 08:23 PM	RPTR / USDC	Buy	$0.0₄5051	0.0₄5185 USDC	4.35K	0.2254 USDC	$0.2196	3th2H...k6N9D
Feb 28 06:38 PM	RPTR / USDC	Buy	$0.0₄5051	0.0₄5149 USDC	4.38K	0.2253 USDC	$0.2210	5M1UU...sdbqX
Feb 28 01:59 PM	RPTR / USDC	Buy	$0.0₄5096	0.0₄5096 USDC	8.52K	0.4343 USDC	$0.4343	5wkSD...cyA5k
Feb 28 06:53 AM	RPTR / USDC	Sell	$0.0₄4977	0.0₄4977 USDC	4.22K	0.2100 USDC	$0.2100	61rUe...hbU6h
Feb 28 06:53 AM	RPTR / SOL	Buy	$0.0₄4954	0.0₆6354 SOL	4.22K	0.0₂2681 SOL	$0.2090	61rUe...hbU6h
Feb 28 06:34 AM	RPTR / USDC	Sell	$0.0₄5028	0.0₄5028 USDC	8.70K	0.4375 USDC	$0.4375	saNsq...YSLRs
Feb 28 06:23 AM	RPTR / USDC	Sell	$0.0₄5080	0.0₄5080 USDC	4.17K	0.2119 USDC	$0.2119	5kYGz...Fq51Y
Feb 27 05:20 PM	RPTR / USDC	Sell	$0.0₄5311	0.0₄5113 USDC	4.14K	0.2114 USDC	$0.2196	4vrhE...mrC2Q
Feb 27 04:13 PM	RPTR / USDC	Sell	$0.0₄5311	0.0₄5147 USDC	4.14K	0.2130 USDC	$0.2198	2hfkh...gJMre
Feb 27 12:43 PM	RPTR / USDC	Sell	$0.0₄5311	0.0₄5181 USDC	4.18K	0.2166 USDC	$0.2220	2yzvz...VYhJQ
Feb 27 11:43 AM	RPTR / USDC	Sell	$0.0₄5311	0.0₄5211 USDC	2.87K	0.1495 USDC	$0.1524	2m89S...xp8NV
Feb 27 11:33 AM	RPTR / USDC	Sell	$0.0₄5311	0.0₄5240 USDC	4.20K	0.2202 USDC	$0.2232	2k9ge...fRUAS
Feb 27 10:28 AM	RPTR / USDC	Sell	$0.0₄5311	0.0₄5276 USDC	4.19K	0.2209 USDC	$0.2224	2wdrx...jak85
Feb 27 04:12 AM	RPTR / USDC	Buy	$0.0₄5384	0.0₄5384 USDC	3.95K	0.2127 USDC	$0.2127	2sSad...XsU65
Feb 27 03:42 AM	RPTR / USDC	Buy	$0.0₄5348	0.0₄5348 USDC	4.19K	0.2241 USDC	$0.2241	4vh4e...GExsX
Feb 26 04:57 PM	RPTR / USDC	Sell	$0.0₄5241	0.0₄5241 USDC	4.04K	0.2115 USDC	$0.2115	2AsHk...gWwfP
Feb 26 03:18 PM	RPTR / USDC	Sell	$0.0₄5292	0.0₄5292 USDC	7.92K	0.4193 USDC	$0.4193	kUnbv...y9JwZ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/RPTR		2y	$0.9997	5	$1.50	-	-	-0.03%	$8.81B

What is the price of Raptor v3 (Wormhole) (RPTR)?

The current price for Raptor v3 (Wormhole) (RPTR) on the Solana chain is $0.0₄5496. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Raptor v3 (Wormhole) (RPTR)?

The Fully Diluted Valuation (FDV) of Raptor v3 (Wormhole) (RPTR) is $121.88. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Raptor v3 (Wormhole) (RPTR)?

You can buy Raptor v3 (Wormhole) on decentralized exchanges (DEXes) on the Solana chain. Check the Raptor v3 (Wormhole) Liquidity pools to see all available RPTR trading pairs and choose the pool with the best liquidity.

What is Raptor v3 (Wormhole) (RPTR) liquidity?

The total liquidity for Raptor v3 (Wormhole) (RPTR) across all pools on Solana is $162.97. Liquidity is spread across pools, providing traders with multiple options for swapping RPTR.

What is RPTR, Raptor v3 (Wormhole)?

Raptor v3 (Wormhole) (RPTR) is a cryptocurrency token deployed on the Solana blockchain. The current value of RPTR is $0.0₄5496. Visit the Description tab for more details about this project.

How to trade RPTR?

You can buy or sell RPTR on the Solana chain through any of available RPTR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Raptor v3 (Wormhole)

Raptor v3 (Wormhole) (RPTR) is a cryptocurrency token on the Solana blockchain. The current price is $0.045496 with a fully diluted valuation of $121.88.

USDC/RPTR on Raydium CLMM

Raptor v3 (Wormhole) (RPTR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Raptor v3 (Wormhole)

About Raptor v3 (Wormhole)