tacarbon

tacarbon Price (tacarbon)

Date	Market	Type	Price (USD)	Price	tacarbon	2nd ASSET	Total	TXN
Mar 11 08:47 PM	tacarbon / SOL	Buy	$0.0₅9024	0.0₆1033 SOL	32.37K	0.0₂3344 SOL	$0.2921	2Q7H9...jBGFQ
Mar 11 08:47 PM	tacarbon / SOL	Buy	$0.0₅9043	0.0₆1036 SOL	25.38K	0.0₂2627 SOL	$0.2295	2Q7H9...jBGFQ
Mar 9 02:14 AM	tacarbon / SOL	Sell	$0.0₅8433	0.0₆1030 SOL	6.82K	0.0₃7015 SOL	$0.0575	4qRuJ...axQa5
Mar 9 02:14 AM	tacarbon / SOL	Buy	$0.0₅8288	0.0₆1012 SOL	6.82K	0.0₃6894 SOL	$0.0565	4qRuJ...axQa5
Mar 9 02:13 AM	tacarbon / SOL	Sell	$0.0₅8450	0.0₆1032 SOL	35.76K	0.0₂3687 SOL	$0.3021	4uadi...mZs4P
Mar 9 02:13 AM	tacarbon / SOL	Buy	$0.0₅8381	0.0₆1023 SOL	35.76K	0.0₂3657 SOL	$0.2997	4uadi...mZs4P
Mar 9 02:13 AM	tacarbon / SOL	Sell	$0.0₅8447	0.0₆1031 SOL	48.87K	0.0₂5037 SOL	$0.4128	3nD5A...KurLy
Mar 9 02:13 AM	tacarbon / SOL	Buy	$0.0₅8386	0.0₆1024 SOL	48.87K	0.0₂5001 SOL	$0.4098	3nD5A...KurLy
Mar 9 02:13 AM	tacarbon / SOL	Sell	$0.0₅8515	0.0₆1039 SOL	150.32K	0.0156 SOL	$1.28	2H3AA...M8Y4j
Mar 9 02:13 AM	tacarbon / SOL	Buy	$0.0₅8305	0.0₆1014 SOL	150.32K	0.0152 SOL	$1.25	2H3AA...M8Y4j
Mar 9 02:13 AM	tacarbon / SOL	Sell	$0.0₅8625	0.0₆1053 SOL	163.50K	0.0172 SOL	$1.41	3ZvKW...Ahy94
Mar 9 02:13 AM	tacarbon / SOL	Buy	$0.0₅8329	0.0₆1017 SOL	163.50K	0.0166 SOL	$1.36	3ZvKW...Ahy94
Mar 9 02:13 AM	tacarbon / SOL	Buy	$0.0₅8396	0.0₆1025 SOL	976.19K	0.1000 SOL	$8.20	5y2Xz...jSL7t
Mar 8 11:46 PM	tacarbon / SOL	Sell	$0.0₅8499	0.0₆1043 SOL	2.39K	0.0₃2487 SOL	$0.0203	2Z3a7...YnxBm
Mar 8 11:46 PM	tacarbon / SOL	Buy	$0.0₅8172	0.0₆1003 SOL	2.39K	0.0₃2391 SOL	$0.0195	2Z3a7...YnxBm
Mar 8 11:46 PM	tacarbon / SOL	Sell	$0.0₅8247	0.0₆1012 SOL	8.39K	0.0₃8486 SOL	$0.0692	9UDFd...2EiJq
Mar 8 11:46 PM	tacarbon / SOL	Buy	$0.0₅8027	0.0₇9844 SOL	8.39K	0.0₃8258 SOL	$0.0673	9UDFd...2EiJq
Mar 8 11:46 PM	tacarbon / SOL	Sell	$0.0₅8094	0.0₇9927 SOL	53.15K	0.0₂5276 SOL	$0.4301	5uUqY...Ey51c
Mar 8 11:46 PM	tacarbon / SOL	Buy	$0.0₅8007	0.0₇9820 SOL	53.15K	0.0₂5219 SOL	$0.4255	5uUqY...Ey51c
Mar 8 11:46 PM	tacarbon / SOL	Sell	$0.0₅8083	0.0₇9908 SOL	57.04K	0.0₂5652 SOL	$0.4610	5JaoD...ceQE9
Mar 8 11:46 PM	tacarbon / SOL	Buy	$0.0₅7977	0.0₇9777 SOL	57.04K	0.0₂5577 SOL	$0.4550	5JaoD...ceQE9
Mar 8 11:46 PM	tacarbon / SOL	Sell	$0.0₅8149	0.0₇9989 SOL	83.25K	0.0₂8316 SOL	$0.6784	3Uj6P...Ga58e
Mar 8 11:46 PM	tacarbon / SOL	Buy	$0.0₅8099	0.0₇9927 SOL	83.25K	0.0₂8265 SOL	$0.6743	3Uj6P...Ga58e
Mar 8 11:46 PM	tacarbon / SOL	Sell	$0.0₅8088	0.0₇9913 SOL	134.70K	0.0134 SOL	$1.09	4rXQV...jxwkv
Mar 8 11:46 PM	tacarbon / SOL	Buy	$0.0₅7917	0.0₇9704 SOL	134.70K	0.0131 SOL	$1.07	4rXQV...jxwkv
Mar 8 11:46 PM	tacarbon / SOL	Sell	$0.0₅8186	0.0₆1004 SOL	89.03K	0.0₂8933 SOL	$0.7288	2bwTr...De5em
Mar 8 11:46 PM	tacarbon / SOL	Buy	$0.0₅7874	0.0₇9652 SOL	89.03K	0.0₂8593 SOL	$0.7010	2bwTr...De5em
Mar 8 11:46 PM	tacarbon / SOL	Sell	$0.0₅8013	0.0₇9822 SOL	225.22K	0.0221 SOL	$1.80	5Xzjw...hs9Am
Mar 8 11:46 PM	tacarbon / SOL	Buy	$0.0₅7806	0.0₇9567 SOL	225.22K	0.0215 SOL	$1.76	5Xzjw...hs9Am
Mar 8 11:46 PM	tacarbon / SOL	Sell	$0.0₅7985	0.0₇9787 SOL	946.91K	0.0927 SOL	$7.56	4HuUE...xK9j7
Mar 8 11:04 PM	tacarbon / SOL	Sell	$0.0₅8475	0.0₆1030 SOL	17.18K	0.0₂1770 SOL	$0.1456	61UsV...G3bTW
Mar 8 11:04 PM	tacarbon / SOL	Buy	$0.0₅8405	0.0₆1022 SOL	17.18K	0.0₂1755 SOL	$0.1444	61UsV...G3bTW
Mar 8 11:04 PM	tacarbon / SOL	Sell	$0.0₅8456	0.0₆1028 SOL	50.26K	0.0₂5165 SOL	$0.4250	5mDPr...djExo
Mar 8 11:04 PM	tacarbon / SOL	Buy	$0.0₅8382	0.0₆1019 SOL	50.26K	0.0₂5120 SOL	$0.4213	5mDPr...djExo
Mar 8 11:04 PM	tacarbon / SOL	Sell	$0.0₅8502	0.0₆1034 SOL	23.05K	0.0₂2382 SOL	$0.1960	ww5jj...yVNTh
Mar 8 11:04 PM	tacarbon / SOL	Buy	$0.0₅8358	0.0₆1016 SOL	23.05K	0.0₂2342 SOL	$0.1926	ww5jj...yVNTh
Mar 8 11:04 PM	tacarbon / SOL	Sell	$0.0₅8611	0.0₆1047 SOL	24.48K	0.0₂2563 SOL	$0.2108	4ba72...87ge9
Mar 8 11:04 PM	tacarbon / SOL	Buy	$0.0₅8342	0.0₆1014 SOL	24.48K	0.0₂2482 SOL	$0.2042	4ba72...87ge9
Mar 8 11:04 PM	tacarbon / SOL	Sell	$0.0₅8353	0.0₆1016 SOL	64.52K	0.0₂6550 SOL	$0.5389	4TNNM...oSgRt
Mar 8 11:04 PM	tacarbon / SOL	Sell	$0.0₅8390	0.0₆1020 SOL	315.00K	0.0321 SOL	$2.64	4TNNM...oSgRt
Mar 8 11:04 PM	tacarbon / SOL	Sell	$0.0₅8823	0.0₆1073 SOL	9.71K	0.0₂1042 SOL	$0.0857	2B6vv...Ji53f
Mar 8 11:04 PM	tacarbon / SOL	Buy	$0.0₅8545	0.0₆1039 SOL	9.71K	0.0₂1009 SOL	$0.0830	2B6vv...Ji53f
Mar 8 11:04 PM	tacarbon / SOL	Sell	$0.0₅8785	0.0₆1068 SOL	49.63K	0.0₂5300 SOL	$0.4360	poRKd...bKftz
Mar 8 11:04 PM	tacarbon / SOL	Buy	$0.0₅8598	0.0₆1045 SOL	49.63K	0.0₂5187 SOL	$0.4267	poRKd...bKftz
Mar 8 11:04 PM	tacarbon / SOL	Sell	$0.0₅8720	0.0₆1060 SOL	131.33K	0.0139 SOL	$1.15	VGNwv...wRfc3
Mar 8 11:04 PM	tacarbon / SOL	Buy	$0.0₅8576	0.0₆1043 SOL	131.33K	0.0137 SOL	$1.13	VGNwv...wRfc3
Mar 8 11:04 PM	tacarbon / SOL	Sell	$0.0₅8578	0.0₆1043 SOL	93.71K	0.0₂9770 SOL	$0.8038	5mmTx...AhfTv
Mar 8 11:04 PM	tacarbon / SOL	Buy	$0.0₅8549	0.0₆1039 SOL	93.71K	0.0₂9736 SOL	$0.8011	5mmTx...AhfTv
Mar 8 11:04 PM	tacarbon / SOL	Sell	$0.0₅8614	0.0₆1047 SOL	187.91K	0.0197 SOL	$1.62	3hE8L...EY9Wg
Mar 8 11:04 PM	tacarbon / SOL	Buy	$0.0₅8515	0.0₆1035 SOL	187.91K	0.0194 SOL	$1.60	3hE8L...EY9Wg
Mar 8 11:04 PM	tacarbon / SOL	Sell	$0.0₅8697	0.0₆1057 SOL	582.06K	0.0615 SOL	$5.06	4do58...p2aB9
Mar 8 11:04 PM	tacarbon / SOL	Buy	$0.0₅8422	0.0₆1024 SOL	582.06K	0.0596 SOL	$4.90	4do58...p2aB9
Mar 8 11:04 PM	tacarbon / SOL	Sell	$0.0₅8041	0.0₇9773 SOL	3.11M	0.3039 SOL	$25.01	4io6J...WnYVP
Mar 8 06:59 PM	tacarbon / SOL	Buy	$0.0₅8874	0.0₆1087 SOL	11.58K	0.0₂1259 SOL	$0.1028	49eud...BjdAb
Mar 8 06:59 PM	tacarbon / SOL	Buy	$0.0₅8865	0.0₆1086 SOL	71.21K	0.0₂7733 SOL	$0.6313	49eud...BjdAb
Mar 7 10:41 PM	tacarbon / SOL	Sell	$0.0₅9736	0.0₆1173 SOL	4.75K	0.0₃5571 SOL	$0.0462	5LN1H...njKYL
Mar 7 10:41 PM	tacarbon / SOL	Buy	$0.0₅8985	0.0₆1083 SOL	4.75K	0.0₃5142 SOL	$0.0427	5LN1H...njKYL
Mar 7 10:41 PM	tacarbon / SOL	Sell	$0.0₅9075	0.0₆1094 SOL	37.30K	0.0₂4078 SOL	$0.3385	2VP7C...Ff6Dj
Mar 7 10:41 PM	tacarbon / SOL	Buy	$0.0₅8969	0.0₆1081 SOL	37.30K	0.0₂4031 SOL	$0.3345	2VP7C...Ff6Dj
Mar 7 10:41 PM	tacarbon / SOL	Sell	$0.0₅9810	0.0₆1182 SOL	19.05K	0.0₂2251 SOL	$0.1868	54fVe...hgxrV
Mar 7 10:41 PM	tacarbon / SOL	Buy	$0.0₅9178	0.0₆1106 SOL	19.05K	0.0₂2106 SOL	$0.1748	54fVe...hgxrV
Mar 7 10:41 PM	tacarbon / SOL	Sell	$0.0₅8956	0.0₆1079 SOL	46.47K	0.0₂5013 SOL	$0.4161	CxSKe...kyxb4
Mar 7 10:41 PM	tacarbon / SOL	Buy	$0.0₅8933	0.0₆1077 SOL	46.47K	0.0₂5001 SOL	$0.4151	CxSKe...kyxb4
Mar 7 10:41 PM	tacarbon / SOL	Sell	$0.0₅9665	0.0₆1165 SOL	248.76K	0.0290 SOL	$2.40	2AaSt...J49x5
Mar 7 10:41 PM	tacarbon / SOL	Buy	$0.0₅8797	0.0₆1060 SOL	248.76K	0.0264 SOL	$2.19	2AaSt...J49x5
Mar 7 10:41 PM	tacarbon / SOL	Sell	$0.0₅9526	0.0₆1148 SOL	174.58K	0.0200 SOL	$1.66	2jUCa...PaC9a
Mar 7 10:41 PM	tacarbon / SOL	Buy	$0.0₅8891	0.0₆1071 SOL	174.58K	0.0187 SOL	$1.55	2jUCa...PaC9a
Mar 7 10:41 PM	tacarbon / SOL	Sell	$0.0₅9778	0.0₆1178 SOL	225.36K	0.0265 SOL	$2.20	3Agti...dK19G
Mar 7 10:41 PM	tacarbon / SOL	Buy	$0.0₅9145	0.0₆1102 SOL	225.36K	0.0248 SOL	$2.06	3Agti...dK19G
Mar 7 10:41 PM	tacarbon / SOL	Sell	$0.0₅9720	0.0₆1171 SOL	544.63K	0.0638 SOL	$5.29	V7rDY...ZNU8z
Mar 7 10:41 PM	tacarbon / SOL	Buy	$0.0₅8632	0.0₆1040 SOL	544.63K	0.0566 SOL	$4.70	V7rDY...ZNU8z
Mar 7 10:41 PM	tacarbon / SOL	Sell	$0.0₅9377	0.0₆1130 SOL	897.31K	0.1014 SOL	$8.41	3qVub...jG2mH
Mar 7 10:41 PM	tacarbon / SOL	Sell	$0.0₅9500	0.0₆1145 SOL	2.89M	0.3309 SOL	$27.47	3qVub...jG2mH
Mar 7 10:41 PM	tacarbon / SOL	Sell	$0.0₅9210	0.0₆1110 SOL	6.18M	0.6858 SOL	$56.93	3qVub...jG2mH
Mar 7 02:01 AM	tacarbon / SOL	Sell	$0.0₄1050	0.0₆1240 SOL	1.37M	0.1703 SOL	$14.42	3tM4Y...c7CFP
Mar 6 01:34 AM	tacarbon / SOL	Sell	$0.0₄1154	0.0₆1296 SOL	15.37K	0.0₂1992 SOL	$0.1772	DPkfM...CsTg8
Mar 6 01:34 AM	tacarbon / SOL	Buy	$0.0₄1146	0.0₆1288 SOL	15.37K	0.0₂1979 SOL	$0.1761	DPkfM...CsTg8
Mar 6 01:34 AM	tacarbon / SOL	Sell	$0.0₄1157	0.0₆1300 SOL	45.53K	0.0₂5917 SOL	$0.5264	21JDg...oeD31
Mar 6 01:34 AM	tacarbon / SOL	Buy	$0.0₄1145	0.0₆1286 SOL	45.53K	0.0₂5855 SOL	$0.5209	21JDg...oeD31
Mar 6 01:34 AM	tacarbon / SOL	Buy	$0.0₄1157	0.0₆1300 SOL	171.45K	0.0223 SOL	$1.98	5w4yn...fPHw4
Mar 5 11:26 PM	tacarbon / SOL	Sell	$0.0₄1145	0.0₆1283 SOL	14.44K	0.0₂1853 SOL	$0.1652	Ewoi1...K5pmy
Mar 5 11:26 PM	tacarbon / SOL	Buy	$0.0₄1139	0.0₆1277 SOL	14.44K	0.0₂1844 SOL	$0.1644	Ewoi1...K5pmy
Mar 5 11:26 PM	tacarbon / SOL	Buy	$0.0₄1149	0.0₆1288 SOL	60.90K	0.0₂7844 SOL	$0.6994	3GuLe...x1mxw
Mar 5 10:55 PM	tacarbon / SOL	Buy	$0.0₄1145	0.0₆1283 SOL	39.00K	0.0₂5000 SOL	$0.4464	3Uiry...pmpsk
Mar 5 05:45 PM	tacarbon / SOL	Sell	$0.0₄1125	0.0₆1274 SOL	10.64K	0.0₂1355 SOL	$0.1196	Q26kX...zvCq1
Mar 5 05:45 PM	tacarbon / SOL	Buy	$0.0₄1120	0.0₆1268 SOL	10.64K	0.0₂1348 SOL	$0.1191	Q26kX...zvCq1
Mar 5 05:31 PM	tacarbon / SOL	Sell	$0.0₄1159	0.0₆1314 SOL	11.19K	0.0₂1470 SOL	$0.1296	2NeT3...eKaHg
Mar 5 05:31 PM	tacarbon / SOL	Buy	$0.0₄1123	0.0₆1273 SOL	11.19K	0.0₂1424 SOL	$0.1255	2NeT3...eKaHg
Mar 5 05:31 PM	tacarbon / SOL	Sell	$0.0₄1113	0.0₆1262 SOL	61.35K	0.0₂7740 SOL	$0.6827	2cH7Q...VHH8t
Mar 5 05:31 PM	tacarbon / SOL	Buy	$0.0₄1108	0.0₆1256 SOL	61.35K	0.0₂7702 SOL	$0.6794	2cH7Q...VHH8t
Mar 5 05:31 PM	tacarbon / SOL	Sell	$0.0₄1161	0.0₆1316 SOL	43.71K	0.0₂5751 SOL	$0.5072	2Hnm1...rpBbe
Mar 5 05:31 PM	tacarbon / SOL	Buy	$0.0₄1133	0.0₆1284 SOL	43.71K	0.0₂5610 SOL	$0.4948	2Hnm1...rpBbe
Mar 5 05:31 PM	tacarbon / SOL	Sell	$0.0₄1145	0.0₆1298 SOL	44.23K	0.0₂5741 SOL	$0.5064	G2sh1...GnFvW
Mar 5 05:31 PM	tacarbon / SOL	Buy	$0.0₄1119	0.0₆1269 SOL	44.23K	0.0₂5610 SOL	$0.4948	G2sh1...GnFvW
Mar 5 05:31 PM	tacarbon / SOL	Sell	$0.0₄1125	0.0₆1275 SOL	131.83K	0.0168 SOL	$1.48	4VhZa...ZF2GD
Mar 5 05:31 PM	tacarbon / SOL	Buy	$0.0₄1123	0.0₆1273 SOL	131.83K	0.0168 SOL	$1.48	4VhZa...ZF2GD
Mar 5 05:31 PM	tacarbon / SOL	Sell	$0.0₄1143	0.0₆1296 SOL	252.69K	0.0327 SOL	$2.89	21WVx...toqFR
Mar 5 05:31 PM	tacarbon / SOL	Buy	$0.0₄1103	0.0₆1251 SOL	252.69K	0.0316 SOL	$2.79	21WVx...toqFR
Mar 5 05:31 PM	tacarbon / SOL	Sell	$0.0₄1139	0.0₆1291 SOL	321.28K	0.0415 SOL	$3.66	5bz87...KXoVm
Mar 5 05:31 PM	tacarbon / SOL	Buy	$0.0₄1076	0.0₆1219 SOL	321.28K	0.0392 SOL	$3.45	5bz87...KXoVm

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/tacarbon		1mo	$87.36	1	$0.2921	-	-	0,00%	$791.59M
SOL/tacarbon		9d	$87.36	1	$0.2295	-	-	0,00%	$791.59M

What is the price of tacarbon (tacarbon)?

The current price for tacarbon (tacarbon) on the Solana chain is $0.0₅9033. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for tacarbon (tacarbon)?

The Fully Diluted Valuation (FDV) of tacarbon (tacarbon) is $9.03K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy tacarbon (tacarbon)?

You can buy tacarbon on decentralized exchanges (DEXes) on the Solana chain. Check the tacarbon Liquidity pools to see all available tacarbon trading pairs and choose the pool with the best liquidity.

What is tacarbon (tacarbon) liquidity?

The total liquidity for tacarbon (tacarbon) across all pools on Solana is $1.10K. Liquidity is spread across pools, providing traders with multiple options for swapping tacarbon.

What is tacarbon, tacarbon?

tacarbon (tacarbon) is a cryptocurrency token deployed on the Solana blockchain. The current value of tacarbon is $0.0₅9033. Visit the Description tab for more details about this project.

How to trade tacarbon?

You can buy or sell tacarbon on the Solana chain through any of available tacarbon Liquidity pools. Check volumes and liquidity depth across different DEXes.

About tacarbon

TACARBON (TACARBON) is a Solana-based community token inspired by the real-world Ta Carbon The Real Mexican Grill restaurant brand. It represents culture, food, and community and does not represent ownership, participation, equity, access, or rights in any physical business or restaurant.

SOL/tacarbon on Raydium SOL/tacarbon on Raydium

tacarbon (tacarbon)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

tacarbon

About tacarbon