29,401,482 Pools27,132,943 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052434, with a 24-hour trading volume of $1.52K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052434
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$1.52K
24h Transactions
21

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -44235584 SPL for 1236 SOL
  • : -7105960000449 SPL for 200000009 SOL
  • : -7105960000449 SPL for 202684573 SOL
  • : 24377834 SPL for -700 SOL
  • : 7105960000449 SPL for -202684564 SOL
  • : 7105960000449 SPL for -200000000 SOL
  • : -28408743562922 SPL for 815881172 SOL
  • : -23871062440736 SPL for 720675318 SOL
  • : -20439135572970 SPL for 644398864 SOL
  • : -44680279660032 SPL for 1504659866 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 08:49 PM
SPL / SOLSell$0.0524340.072795 SOL44.240.051236 SOL$0.031077eb3pD...s5Dwz
Mar 14 05:52 PM
SPL / SOLSell$0.0524470.072815 SOL7.11M0.2000 SOL$17.3846A2H...6EC6V
Mar 14 05:52 PM
SPL / SOLSell$0.0524790.072853 SOL7.11M0.2027 SOL$17.625WG9a...ZmXen
Mar 14 05:50 PM
SPL / SOLBuy$0.0524960.072872 SOL24.380.067000 SOL$0.0460845gqL2...j7v7c
Mar 14 05:48 PM
SPL / SOLBuy$0.0524820.072853 SOL7.11M0.2027 SOL$17.633Sc7s...8WQhg
Mar 14 05:48 PM
SPL / SOLBuy$0.0524490.072815 SOL7.11M0.2000 SOL$17.407SgiA...wB2R4
Mar 14 05:48 PM
SPL / SOLSell$0.0524990.072872 SOL28.41M0.8159 SOL$70.993gBnQ...NQLfS
Mar 14 05:48 PM
SPL / SOLSell$0.0526270.073020 SOL23.87M0.7207 SOL$62.703Ki4R...NRUS8
Mar 14 05:48 PM
SPL / SOLSell$0.0527440.073153 SOL20.44M0.6444 SOL$56.073vMcx...mQTPA
Mar 14 05:48 PM
SPL / SOLSell$0.0529300.073368 SOL44.68M1.50 SOL$130.91PSeKK...EHk9M
Mar 14 05:48 PM
SPL / SOLBuy$0.0530670.073526 SOL19.860.067000 SOL$0.0460912dvDK...8mheQ
Mar 14 05:48 PM
SPL / SOLSell$0.0531350.073603 SOL20.44M0.7362 SOL$64.063XQCR...4qz5f
Mar 14 05:48 PM
SPL / SOLSell$0.0532870.073778 SOL23.87M0.9017 SOL$78.453dccg...FT5ZG
Mar 14 05:48 PM
SPL / SOLSell$0.0534060.073914 SOL8.73M0.3416 SOL$29.722U2zL...8zY5d
Mar 14 05:48 PM
SPL / SOLSell$0.0534820.074002 SOL11.17M0.4468 SOL$38.872ct2S...xcg5x
Mar 14 05:48 PM
SPL / SOLSell$0.0537270.074283 SOL48.22M2.07 SOL$179.705DutN...yPSb2
Mar 14 05:48 PM
SPL / SOLBuy$0.0539000.074482 SOL8.73M0.3911 SOL$34.034gsTB...56ZcJ
Mar 14 05:48 PM
SPL / SOLBuy$0.0538100.074379 SOL11.17M0.4889 SOL$42.545otz4...BuD9E
Mar 14 05:48 PM
SPL / SOLSell$0.0539830.074578 SOL48.22M2.21 SOL$192.05tMzYU...iEEAq
Mar 14 05:48 PM
SPL / SOLSell$0.0544910.075162 SOL49.44M2.55 SOL$222.035RKuB...matX2
Mar 14 05:48 PM
SPL / SOLSell$0.0551050.075868 SOL48.63M2.85 SOL$248.242vYZj...FhWkt