SPL Token (SPL)
The live SPL Token price today is $0.052434, with a 24-hour trading volume of $1.52K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052434
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.52K
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -44235584 SPL for 1236 SOL
- : -7105960000449 SPL for 200000009 SOL
- : -7105960000449 SPL for 202684573 SOL
- : 24377834 SPL for -700 SOL
- : 7105960000449 SPL for -202684564 SOL
- : 7105960000449 SPL for -200000000 SOL
- : -28408743562922 SPL for 815881172 SOL
- : -23871062440736 SPL for 720675318 SOL
- : -20439135572970 SPL for 644398864 SOL
- : -44680279660032 SPL for 1504659866 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 08:49 PM | SPL / SOL | Sell | $0.052434 | 0.072795 SOL | 44.24 | 0.051236 SOL | $0.031077 | eb3pD...s5Dwz |
Mar 14 05:52 PM | SPL / SOL | Sell | $0.052447 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.38 | 46A2H...6EC6V |
Mar 14 05:52 PM | SPL / SOL | Sell | $0.052479 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.62 | 5WG9a...ZmXen |
Mar 14 05:50 PM | SPL / SOL | Buy | $0.052496 | 0.072872 SOL | 24.38 | 0.067000 SOL | $0.046084 | 5gqL2...j7v7c |
Mar 14 05:48 PM | SPL / SOL | Buy | $0.052482 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.63 | 3Sc7s...8WQhg |
Mar 14 05:48 PM | SPL / SOL | Buy | $0.052449 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.40 | 7SgiA...wB2R4 |
Mar 14 05:48 PM | SPL / SOL | Sell | $0.052499 | 0.072872 SOL | 28.41M | 0.8159 SOL | $70.99 | 3gBnQ...NQLfS |
Mar 14 05:48 PM | SPL / SOL | Sell | $0.052627 | 0.073020 SOL | 23.87M | 0.7207 SOL | $62.70 | 3Ki4R...NRUS8 |
Mar 14 05:48 PM | SPL / SOL | Sell | $0.052744 | 0.073153 SOL | 20.44M | 0.6444 SOL | $56.07 | 3vMcx...mQTPA |
Mar 14 05:48 PM | SPL / SOL | Sell | $0.052930 | 0.073368 SOL | 44.68M | 1.50 SOL | $130.91 | PSeKK...EHk9M |
Mar 14 05:48 PM | SPL / SOL | Buy | $0.053067 | 0.073526 SOL | 19.86 | 0.067000 SOL | $0.046091 | 2dvDK...8mheQ |
Mar 14 05:48 PM | SPL / SOL | Sell | $0.053135 | 0.073603 SOL | 20.44M | 0.7362 SOL | $64.06 | 3XQCR...4qz5f |
Mar 14 05:48 PM | SPL / SOL | Sell | $0.053287 | 0.073778 SOL | 23.87M | 0.9017 SOL | $78.45 | 3dccg...FT5ZG |
Mar 14 05:48 PM | SPL / SOL | Sell | $0.053406 | 0.073914 SOL | 8.73M | 0.3416 SOL | $29.72 | 2U2zL...8zY5d |
Mar 14 05:48 PM | SPL / SOL | Sell | $0.053482 | 0.074002 SOL | 11.17M | 0.4468 SOL | $38.87 | 2ct2S...xcg5x |
Mar 14 05:48 PM | SPL / SOL | Sell | $0.053727 | 0.074283 SOL | 48.22M | 2.07 SOL | $179.70 | 5DutN...yPSb2 |
Mar 14 05:48 PM | SPL / SOL | Buy | $0.053900 | 0.074482 SOL | 8.73M | 0.3911 SOL | $34.03 | 4gsTB...56ZcJ |
Mar 14 05:48 PM | SPL / SOL | Buy | $0.053810 | 0.074379 SOL | 11.17M | 0.4889 SOL | $42.54 | 5otz4...BuD9E |
Mar 14 05:48 PM | SPL / SOL | Sell | $0.053983 | 0.074578 SOL | 48.22M | 2.21 SOL | $192.05 | tMzYU...iEEAq |
Mar 14 05:48 PM | SPL / SOL | Sell | $0.054491 | 0.075162 SOL | 49.44M | 2.55 SOL | $222.03 | 5RKuB...matX2 |
Mar 14 05:48 PM | SPL / SOL | Sell | $0.055105 | 0.075868 SOL | 48.63M | 2.85 SOL | $248.24 | 2vYZj...FhWkt |
