SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 10 01:01 AM	SPL / SOL	Sell	$0.0₅2625	0.0₇3067 SOL	424.63K	0.0130 SOL	$1.11	4MNrw...sevVG
Mar 10 12:50 AM	SPL / SOL	Sell	$0.0₅2633	0.0₇3072 SOL	1.14M	0.0351 SOL	$3.01	3UM7R...mEZAT
Mar 10 12:46 AM	SPL / SOL	Sell	$0.0₅2655	0.0₇3089 SOL	4.35M	0.1343 SOL	$11.54	2N7PF...DR52Q
Mar 10 12:33 AM	SPL / SOL	Sell	$0.0₅2668	0.0₇3119 SOL	5.69M	0.1774 SOL	$15.17	3VohP...tk8BU
Mar 10 12:22 AM	SPL / SOL	Sell	$0.0₅2678	0.0₇3141 SOL	1.31M	0.0410 SOL	$3.50	3DXrE...EgxLS
Mar 10 12:10 AM	SPL / SOL	Sell	$0.0₅2676	0.0₇3151 SOL	2.01M	0.0633 SOL	$5.38	3kq12...U7Gph
Mar 9 11:18 PM	SPL / SOL	Sell	$0.0₅2702	0.0₇3163 SOL	1.91M	0.0605 SOL	$5.16	2i8og...53Ffb
Mar 9 11:16 PM	SPL / SOL	Sell	$0.0₅2727	0.0₇3182 SOL	3.87M	0.1232 SOL	$10.56	ha2Wf...QDJHG
Mar 9 11:08 PM	SPL / SOL	Sell	$0.0₅2755	0.0₇3204 SOL	3.19M	0.1021 SOL	$8.78	3ZHXV...qCXgZ
Mar 9 11:01 PM	SPL / SOL	Buy	$0.0₅2755	0.0₇3213 SOL	355.54K	0.0114 SOL	$0.9792	Qw7xp...yzWDF
Mar 9 11:00 PM	SPL / SOL	Sell	$0.0₅2768	0.0₇3229 SOL	5.30M	0.1713 SOL	$14.68	2xYp4...ZG7ZQ
Mar 9 10:58 PM	SPL / SOL	Sell	$0.0₅2803	0.0₇3272 SOL	7.79M	0.2549 SOL	$21.84	5U1o8...U4QFQ
Mar 9 10:44 PM	SPL / SOL	Sell	$0.0₅2843	0.0₇3311 SOL	3.95M	0.1307 SOL	$11.23	2r2AN...Sn6Ei
Mar 9 10:44 PM	SPL / SOL	Sell	$0.0₅2855	0.0₇3324 SOL	53.66K	0.0₂1784 SOL	$0.1532	5gFGL...xrvju
Mar 9 10:43 PM	SPL / SOL	Sell	$0.0₅2863	0.0₇3334 SOL	2.73M	0.0909 SOL	$7.80	GstkL...eFEip
Mar 9 10:41 PM	SPL / SOL	Sell	$0.0₅2907	0.0₇3385 SOL	12.17M	0.4120 SOL	$35.38	kaafx...FyChH
Mar 9 10:38 PM	SPL / SOL	Sell	$0.0₅2960	0.0₇3448 SOL	5.67M	0.1953 SOL	$16.77	3SX6w...Lc6c1
Mar 9 10:29 PM	SPL / SOL	Sell	$0.0₅2993	0.0₇3472 SOL	1.06M	0.0368 SOL	$3.18	33QTF...nEEBu
Mar 9 10:29 PM	SPL / SOL	Sell	$0.0₅3052	0.0₇3541 SOL	17.74M	0.6280 SOL	$54.13	2X5MY...Mv6pb
Mar 9 10:22 PM	SPL / SOL	Buy	$0.0₅3104	0.0₇3597 SOL	2.73M	0.0980 SOL	$8.46	22M6y...czmJ6
Mar 9 10:21 PM	SPL / SOL	Sell	$0.0₅3100	0.0₇3595 SOL	2.30M	0.0828 SOL	$7.14	5W4L5...Cyaha
Mar 9 10:13 PM	SPL / SOL	Sell	$0.0₅3184	0.0₇3698 SOL	24.06M	0.8898 SOL	$76.61	5jUm3...oa46v
Mar 9 10:12 PM	SPL / SOL	Sell	$0.0₅3298	0.0₇3836 SOL	9.75M	0.3740 SOL	$32.16	3FgKq...uoFcG
Mar 9 10:10 PM	SPL / SOL	Sell	$0.0₅3406	0.0₇3964 SOL	20.00M	0.7926 SOL	$68.11	yBR4t...2D4xF
Mar 9 10:09 PM	SPL / SOL	Sell	$0.0₅3487	0.0₇4059 SOL	1.49M	0.0606 SOL	$5.20	4vBCT...LAQeF
Mar 9 10:08 PM	SPL / SOL	Sell	$0.0₅3501	0.0₇4070 SOL	807.54K	0.0329 SOL	$2.83	24MtJ...AKPJR
Mar 9 10:07 PM	SPL / SOL	Sell	$0.0₅3511	0.0₇4079 SOL	1.20M	0.0490 SOL	$4.22	EQUpk...3ceLr
Mar 9 10:06 PM	SPL / SOL	Sell	$0.0₅3516	0.0₇4090 SOL	1.21M	0.0494 SOL	$4.25	3tpZm...bHYKt
Mar 9 10:00 PM	SPL / SOL	Sell	$0.0₅3547	0.0₇4119 SOL	5.00M	0.2059 SOL	$17.73	4T43j...XSKYo
Mar 9 10:00 PM	SPL / SOL	Sell	$0.0₅3566	0.0₇4143 SOL	63.11K	0.0₂2614 SOL	$0.2250	32gH8...Rcg8U
Mar 9 09:59 PM	SPL / SOL	Sell	$0.0₅3566	0.0₇4144 SOL	256.49K	0.0106 SOL	$0.9146	vfwn7...S6b2M
Mar 9 09:56 PM	SPL / SOL	Sell	$0.0₅3620	0.0₇4211 SOL	13.75M	0.5790 SOL	$49.78	67Sas...13Eao
Mar 9 09:55 PM	SPL / SOL	Sell	$0.0₅3709	0.0₇4315 SOL	7.43M	0.3207 SOL	$27.57	YNRY9...w9RoT
Mar 9 09:55 PM	SPL / SOL	Sell	$0.0₅3869	0.0₇4500 SOL	28.33M	1.27 SOL	$109.56	3vfxi...GKvVy
Mar 9 09:55 PM	SPL / SOL	Sell	$0.0₅4089	0.0₇4758 SOL	18.35M	0.8733 SOL	$75.05	2dzWX...AkauJ
Mar 9 09:54 PM	SPL / SOL	Sell	$0.0₅4189	0.0₇4875 SOL	1.47M	0.0717 SOL	$6.16	qqCty...3FcJo
Mar 9 09:54 PM	SPL / SOL	Sell	$0.0₅4345	0.0₇5056 SOL	27.67M	1.40 SOL	$120.19	23QA6...rdt2v
Mar 9 09:54 PM	SPL / SOL	Sell	$0.0₅4672	0.0₇5436 SOL	29.20M	1.59 SOL	$136.41	hAZ72...qjQ3A
Mar 9 09:54 PM	SPL / SOL	Sell	$0.0₅4984	0.0₇5800 SOL	19.96M	1.16 SOL	$99.48	4zCsq...Fq8RM
Mar 9 09:54 PM	SPL / SOL	Sell	$0.0₅5270	0.0₇6132 SOL	20.99M	1.29 SOL	$110.59	5kUMq...SmV9w
Mar 9 09:54 PM	SPL / SOL	Sell	$0.0₅5471	0.0₇6367 SOL	6.06M	0.3860 SOL	$33.17	4tSp8...pAEQg
Mar 9 09:54 PM	SPL / SOL	Sell	$0.0₅5755	0.0₇6697 SOL	29.12M	1.95 SOL	$167.54	3HWTT...5R4xX
Mar 9 09:54 PM	SPL / SOL	Sell	$0.0₅6259	0.0₇7284 SOL	27.96M	2.04 SOL	$174.99	Z9DQi...kdt5f
Mar 9 09:54 PM	SPL / SOL	Sell	$0.0₅6654	0.0₇7743 SOL	12.29M	0.9518 SOL	$81.80	Yo1oJ...zXMh7
Mar 9 09:54 PM	SPL / SOL	Sell	$0.0₅6783	0.0₇7893 SOL	100.60K	0.0₂7940 SOL	$0.6823	3npV2...m7MKu
Mar 9 09:54 PM	SPL / SOL	Sell	$0.0₅6805	0.0₇7919 SOL	2.02M	0.1601 SOL	$13.76	639D2...ywtsT
Mar 9 09:54 PM	SPL / SOL	Sell	$0.0₅6844	0.0₇7965 SOL	1.62M	0.1288 SOL	$11.07	5Gib5...4NJyv
Mar 9 09:54 PM	SPL / SOL	Sell	$0.0₅7001	0.0₇8146 SOL	12.58M	1.03 SOL	$88.10	4ouCA...UfhmQ
Mar 9 09:54 PM	SPL / SOL	Sell	$0.0₅7319	0.0₇8516 SOL	15.00M	1.28 SOL	$109.75	PwPRs...cFwkk
Mar 9 09:54 PM	SPL / SOL	Sell	$0.0₅7908	0.0₇9203 SOL	31.42M	2.89 SOL	$248.48	HRi27...1t9u7
Mar 9 09:54 PM	SPL / SOL	Sell	$0.0₅8573	0.0₇9976 SOL	15.65M	1.56 SOL	$134.11	36itK...g8x6V
Mar 9 09:54 PM	SPL / SOL	Sell	$0.0₅8868	0.0₆1032 SOL	3.51M	0.3619 SOL	$31.10	64dDW...xMv9J
Mar 9 09:54 PM	SPL / SOL	Sell	$0.0₅9417	0.0₆1096 SOL	29.20M	3.20 SOL	$275.00	396cw...PZGJM
Mar 9 09:54 PM	SPL / SOL	Sell	$0.0₄1049	0.0₆1221 SOL	27.53M	3.36 SOL	$288.66	4fpLt...1NcND
Mar 9 09:54 PM	SPL / SOL	Sell	$0.0₄1144	0.0₆1331 SOL	16.33M	2.17 SOL	$186.71	3gvqp...9rNpY
Mar 9 09:54 PM	SPL / SOL	Sell	$0.0₄1215	0.0₆1414 SOL	13.05M	1.84 SOL	$158.50	LjvT8...Gsa75
Mar 9 09:54 PM	SPL / SOL	Sell	$0.0₄1296	0.0₆1508 SOL	17.04M	2.57 SOL	$220.79	s9RRu...4eZ6n
Mar 9 09:51 PM	SPL / SOL	Sell	$0.0₄1346	0.0₆1565 SOL	151.09K	0.0236 SOL	$2.03	4i5wN...cwktE
Mar 9 09:49 PM	SPL / SOL	Buy	$0.0₄1347	0.0₆1566 SOL	63.11K	0.0₂9877 SOL	$0.8497	65jy1...No8qm
Mar 9 09:49 PM	SPL / SOL	Sell	$0.0₄1365	0.0₆1587 SOL	6.16M	0.9774 SOL	$84.08	2UWek...Rxhna
Mar 9 09:47 PM	SPL / SOL	Sell	$0.0₄1393	0.0₆1620 SOL	2.99M	0.4848 SOL	$41.70	2rE18...uGALW
Mar 9 09:47 PM	SPL / SOL	Sell	$0.0₄1412	0.0₆1641 SOL	2.95M	0.4834 SOL	$41.58	2trgQ...gmB7D
Mar 9 09:46 PM	SPL / SOL	Buy	$0.0₄1419	0.0₆1650 SOL	598.75K	0.0988 SOL	$8.49	44ACJ...Bx65E
Mar 9 09:45 PM	SPL / SOL	Buy	$0.0₄1408	0.0₆1637 SOL	2.99M	0.4899 SOL	$42.14	5asVV...6Mj7T
Mar 9 09:45 PM	SPL / SOL	Buy	$0.0₄1379	0.0₆1604 SOL	6.16M	0.9877 SOL	$84.95	2WBzg...AzMqX
Mar 9 09:44 PM	SPL / SOL	Sell	$0.0₄1390	0.0₆1616 SOL	9.69M	1.57 SOL	$134.65	5bZkW...1vsaP
Mar 9 09:44 PM	SPL / SOL	Sell	$0.0₄1506	0.0₆1751 SOL	24.99M	4.37 SOL	$376.11	41CQa...VtA6J
Mar 9 09:43 PM	SPL / SOL	Sell	$0.0₄1606	0.0₆1867 SOL	2.55M	0.4762 SOL	$40.96	58rWK...6aaM1
Mar 9 09:43 PM	SPL / SOL	Buy	$0.0₄1606	0.0₆1867 SOL	2.55M	0.4762 SOL	$40.96	2SSUY...oa2yA
Mar 9 09:43 PM	SPL / SOL	Sell	$0.0₄1609	0.0₆1869 SOL	3.03M	0.5657 SOL	$48.67	3D7eS...FNm4h
Mar 9 09:43 PM	SPL / SOL	Buy	$0.0₄1609	0.0₆1869 SOL	3.03M	0.5657 SOL	$48.67	2D721...CzCtx
Mar 9 09:42 PM	SPL / SOL	Sell	$0.0₄1612	0.0₆1876 SOL	4.39M	0.8224 SOL	$70.70	5kTk8...FMVNN
Mar 9 09:41 PM	SPL / SOL	Sell	$0.0₄1636	0.0₆1903 SOL	1.69M	0.3213 SOL	$27.61	4Qj5C...Cx8Wu
Mar 9 09:40 PM	SPL / SOL	Sell	$0.0₄1645	0.0₆1916 SOL	1.05M	0.2003 SOL	$17.20	3DLki...qy5ZS
Mar 9 09:40 PM	SPL / SOL	Buy	$0.0₄1647	0.0₆1916 SOL	1.05M	0.2003 SOL	$17.21	3EqaB...Wzpqn
Mar 9 09:39 PM	SPL / SOL	Sell	$0.0₄1653	0.0₆1924 SOL	2.66M	0.5115 SOL	$43.96	2vqmU...a7t3E
Mar 9 09:39 PM	SPL / SOL	Buy	$0.0₄1653	0.0₆1924 SOL	2.66M	0.5115 SOL	$43.97	5HCdK...nT8ku
Mar 9 09:34 PM	SPL / SOL	Buy	$0.0₄1644	0.0₆1910 SOL	155.13K	0.0296 SOL	$2.55	2J5Xk...V5fPH
Mar 9 09:34 PM	SPL / SOL	Sell	$0.0₄1651	0.0₆1919 SOL	2.00M	0.3837 SOL	$33.00	MRdiP...4KqTh
Mar 9 09:33 PM	SPL / SOL	Buy	$0.0₄1657	0.0₆1928 SOL	151.09K	0.0291 SOL	$2.50	stE2w...WUfDH
Mar 9 09:32 PM	SPL / SOL	Buy	$0.0₄1656	0.0₆1926 SOL	256.49K	0.0494 SOL	$4.25	5jnwU...43ujK
Mar 9 09:30 PM	SPL / SOL	Sell	$0.0₄1664	0.0₆1935 SOL	2.21M	0.4270 SOL	$36.70	4Ns7D...5k6sZ
Mar 9 09:30 PM	SPL / SOL	Buy	$0.0₄1664	0.0₆1935 SOL	2.21M	0.4270 SOL	$36.70	3dViF...eeTcX
Mar 9 09:30 PM	SPL / SOL	Sell	$0.0₄1661	0.0₆1933 SOL	1.68M	0.3238 SOL	$27.84	9Ps8W...FJtsd
Mar 9 09:30 PM	SPL / SOL	Buy	$0.0₄1662	0.0₆1933 SOL	1.68M	0.3238 SOL	$27.84	1gFbj...t7GnL
Mar 9 09:29 PM	SPL / SOL	Sell	$0.0₄1668	0.0₆1938 SOL	2.89M	0.5593 SOL	$48.13	2fdBV...nMgkZ
Mar 9 09:29 PM	SPL / SOL	Buy	$0.0₄1668	0.0₆1938 SOL	2.89M	0.5593 SOL	$48.14	oCW9g...jgJhZ
Mar 9 09:29 PM	SPL / SOL	Sell	$0.0₄1667	0.0₆1935 SOL	2.11M	0.4081 SOL	$35.15	62ARX...GDH9p
Mar 9 09:29 PM	SPL / SOL	Buy	$0.0₄1667	0.0₆1935 SOL	2.11M	0.4081 SOL	$35.15	GSrB8...eniyb
Mar 9 09:28 PM	SPL / SOL	Sell	$0.0₄1665	0.0₆1934 SOL	1.92M	0.3702 SOL	$31.89	4ApaS...J2zGA
Mar 9 09:28 PM	SPL / SOL	Buy	$0.0₄1665	0.0₆1934 SOL	1.92M	0.3702 SOL	$31.88	5Dt8f...gnipk
Mar 9 09:28 PM	SPL / SOL	Sell	$0.0₄1660	0.0₆1927 SOL	496.17K	0.0956 SOL	$8.23	4dWRV...TpTMV
Mar 9 09:28 PM	SPL / SOL	Sell	$0.0₄1665	0.0₆1933 SOL	817.52K	0.1580 SOL	$13.61	4cMk5...mzfmw
Mar 9 09:28 PM	SPL / SOL	Buy	$0.0₄1665	0.0₆1933 SOL	817.52K	0.1580 SOL	$13.61	4DWQJ...L8eT6
Mar 9 09:28 PM	SPL / SOL	Buy	$0.0₄1659	0.0₆1927 SOL	496.17K	0.0956 SOL	$8.23	3UPGp...HDGta
Mar 9 09:23 PM	SPL / SOL	Sell	$0.0₄1666	0.0₆1937 SOL	2.53M	0.4901 SOL	$42.15	bxnXR...kW3iy
Mar 9 09:23 PM	SPL / SOL	Buy	$0.0₄1666	0.0₆1937 SOL	2.53M	0.4901 SOL	$42.15	bxnXR...kW3iy
Mar 9 09:22 PM	SPL / SOL	Sell	$0.0₄1662	0.0₆1934 SOL	1.92M	0.3713 SOL	$31.92	5XvpZ...ith5S
Mar 9 09:22 PM	SPL / SOL	Buy	$0.0₄1662	0.0₆1934 SOL	1.92M	0.3713 SOL	$31.92	5XvpZ...ith5S
Mar 9 09:22 PM	SPL / SOL	Sell	$0.0₄1664	0.0₆1934 SOL	1.92M	0.3713 SOL	$31.94	288ZM...hmHgr

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2625. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.62K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $1.95K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2625. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052625 with a fully diluted valuation of $2.62K.

SPL Token (SPL)

Token Statistics

Price Changes

Recent Transactions

SPL Token

About SPL Token