Bad Bunny Boom (BADSYD)
The live Bad Bunny Boom price today is $0.0108, with a 24-hour trading volume of $3.69K. BADSYD has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0108
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.99K
- 24h Volume
- $3.69K
- 24h Transactions
- 560
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 150315585 BADSYD for -18620834 SOL
- : 223632725 BADSYD for -27687283 SOL
- : 807202308 BADSYD for -99778748 SOL
- : 400129685 BADSYD for -49368551 SOL
- : 168470167 BADSYD for -20767936 SOL
- : -1723661610 BADSYD for 211820467 SOL
- : 35399720 BADSYD for -4385623 SOL
- : 138032526 BADSYD for -17096090 SOL
- : 41794743 BADSYD for -5175078 SOL
- : 339064285 BADSYD for -41958731 SOL
Bad Bunny Boom
Bad Bunny Boom Price (BADSYD)
| Date | Market | Type | Price (USD) | Price | BADSYD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 11:03 AM | BADSYD / SOL | Buy | $0.0108 | 0.031239 SOL | 150.32 | 0.0186 SOL | $1.62 | 5wzVT...mtYg1 |
Mar 12 11:03 AM | BADSYD / SOL | Buy | $0.0107 | 0.031239 SOL | 223.63 | 0.0277 SOL | $2.40 | zPXMy...ZKQL9 |
Mar 12 11:03 AM | BADSYD / SOL | Buy | $0.0107 | 0.031237 SOL | 807.20 | 0.0998 SOL | $8.66 | kZxh8...2w5un |
Mar 12 11:03 AM | BADSYD / SOL | Buy | $0.0107 | 0.031234 SOL | 400.13 | 0.0494 SOL | $4.28 | 4B3nP...TqADE |
Mar 12 11:03 AM | BADSYD / SOL | Buy | $0.0107 | 0.031233 SOL | 168.47 | 0.0208 SOL | $1.80 | 3iCXm...nQSNR |
Mar 12 11:03 AM | BADSYD / SOL | Sell | $0.0107 | 0.031229 SOL | 1.72K | 0.2118 SOL | $18.38 | 39Gsm...Wqg1V |
Mar 12 11:03 AM | BADSYD / SOL | Buy | $0.0108 | 0.031239 SOL | 35.40 | 0.024386 SOL | $0.3806 | 3bYYM...5wsW5 |
Mar 12 11:03 AM | BADSYD / SOL | Buy | $0.0107 | 0.031239 SOL | 138.03 | 0.0171 SOL | $1.48 | 4eswS...vagoC |
Mar 12 11:03 AM | BADSYD / SOL | Buy | $0.0107 | 0.031239 SOL | 41.79 | 0.025176 SOL | $0.4490 | 2oZdi...KXEZi |
Mar 12 11:03 AM | BADSYD / SOL | Buy | $0.0107 | 0.031238 SOL | 339.06 | 0.0420 SOL | $3.64 | 5tcGd...Aw86h |
Mar 12 11:02 AM | BADSYD / SOL | Buy | $0.0107 | 0.031237 SOL | 95.85 | 0.0119 SOL | $1.03 | WLJvy...mtFtc |
Mar 12 11:02 AM | BADSYD / SOL | Buy | $0.0107 | 0.031237 SOL | 70.21 | 0.028681 SOL | $0.7528 | Jeq6o...yZHwG |
Mar 12 11:02 AM | BADSYD / SOL | Buy | $0.0107 | 0.031236 SOL | 164.11 | 0.0203 SOL | $1.76 | 2G1Lg...2VcAg |
Mar 12 11:02 AM | BADSYD / SOL | Buy | $0.0107 | 0.031236 SOL | 287.46 | 0.0355 SOL | $3.08 | 2zi9K...RJ7u8 |
Mar 12 11:02 AM | BADSYD / SOL | Buy | $0.0107 | 0.031235 SOL | 252.81 | 0.0312 SOL | $2.71 | 4Xfu9...1CbEr |
Mar 12 11:02 AM | BADSYD / SOL | Buy | $0.0107 | 0.031234 SOL | 23.15 | 0.022857 SOL | $0.2477 | jn2mN...u7AHE |
Mar 12 11:02 AM | BADSYD / SOL | Buy | $0.0107 | 0.031234 SOL | 141.37 | 0.0174 SOL | $1.51 | 3JYTc...zT4uv |
Mar 12 11:02 AM | BADSYD / SOL | Buy | $0.0107 | 0.031233 SOL | 152.19 | 0.0188 SOL | $1.63 | 2Mkhm...bDN8w |
Mar 12 11:02 AM | BADSYD / SOL | Buy | $0.0107 | 0.031230 SOL | 1.29K | 0.1587 SOL | $13.76 | 3t6r9...u8dbE |
Mar 12 11:02 AM | BADSYD / SOL | Buy | $0.0106 | 0.031228 SOL | 28.58 | 0.023508 SOL | $0.3043 | 3zvXB...Cs7s2 |
Mar 12 11:02 AM | BADSYD / SOL | Buy | $0.0106 | 0.031228 SOL | 127.88 | 0.0157 SOL | $1.36 | 1fHMf...jFDou |
Mar 12 11:02 AM | BADSYD / SOL | Buy | $0.0106 | 0.031227 SOL | 177.90 | 0.0218 SOL | $1.89 | FD2b2...obCR4 |
Mar 12 11:02 AM | BADSYD / SOL | Buy | $0.0106 | 0.031227 SOL | 20.21 | 0.022478 SOL | $0.2150 | Y3Wzc...d4aj8 |
Mar 12 11:02 AM | BADSYD / SOL | Buy | $0.0106 | 0.031226 SOL | 208.49 | 0.0256 SOL | $2.22 | 2mBUS...Etq9k |
Mar 12 11:02 AM | BADSYD / SOL | Buy | $0.0106 | 0.031226 SOL | 31.99 | 0.023920 SOL | $0.3402 | mN3ro...TXZYS |
Mar 12 11:02 AM | BADSYD / SOL | Buy | $0.0106 | 0.031225 SOL | 210.97 | 0.0258 SOL | $2.24 | 2S8Ey...8uf3h |
Mar 12 11:02 AM | BADSYD / SOL | Buy | $0.0106 | 0.031224 SOL | 291.70 | 0.0357 SOL | $3.10 | 2qaUT...MSxq9 |
Mar 12 11:02 AM | BADSYD / SOL | Buy | $0.0106 | 0.031224 SOL | 20.30 | 0.022484 SOL | $0.2155 | 4XHZa...2RbcY |
Mar 12 11:02 AM | BADSYD / SOL | Buy | $0.0106 | 0.031223 SOL | 254.72 | 0.0311 SOL | $2.70 | 321Fg...vUoJi |
Mar 12 11:02 AM | BADSYD / SOL | Buy | $0.0106 | 0.031223 SOL | 122.07 | 0.0149 SOL | $1.29 | 3EwqM...5LWUV |
Mar 12 11:02 AM | BADSYD / SOL | Sell | $0.0106 | 0.031220 SOL | 2.43K | 0.2963 SOL | $25.71 | 38cbk...L6Vcj |
Mar 12 11:01 AM | BADSYD / SOL | Buy | $0.0107 | 0.031231 SOL | 221.98 | 0.0273 SOL | $2.37 | 5dkpu...U6zz1 |
Mar 12 11:01 AM | BADSYD / SOL | Sell | $0.0106 | 0.031226 SOL | 1.18K | 0.1452 SOL | $12.60 | nFkom...rN1nS |
Mar 12 11:01 AM | BADSYD / SOL | Buy | $0.0107 | 0.031235 SOL | 86.60 | 0.0107 SOL | $0.9277 | 3yRXH...mZypY |
Mar 12 11:01 AM | BADSYD / SOL | Buy | $0.0107 | 0.031233 SOL | 1.07K | 0.1316 SOL | $11.42 | 2mFxk...vQMKx |
Mar 12 11:01 AM | BADSYD / SOL | Buy | $0.0107 | 0.031231 SOL | 111.51 | 0.0137 SOL | $1.19 | 63Yj5...cTw7U |
Mar 12 11:01 AM | BADSYD / SOL | Buy | $0.0107 | 0.031230 SOL | 173.92 | 0.0214 SOL | $1.86 | 23Aaf...1V6rM |
Mar 12 11:01 AM | BADSYD / SOL | Buy | $0.0107 | 0.031229 SOL | 83.07 | 0.0102 SOL | $0.8859 | 3dsyg...VWwqj |
Mar 12 11:01 AM | BADSYD / SOL | Buy | $0.0107 | 0.031229 SOL | 40.65 | 0.024996 SOL | $0.4335 | 4dqFv...8vtty |
Mar 12 11:01 AM | BADSYD / SOL | Buy | $0.0107 | 0.031229 SOL | 38.02 | 0.024672 SOL | $0.4054 | JJHSi...whQwh |
Mar 12 11:01 AM | BADSYD / SOL | Buy | $0.0107 | 0.031229 SOL | 77.53 | 0.029524 SOL | $0.8264 | 39RQy...bXcZC |
Mar 12 11:01 AM | BADSYD / SOL | Sell | $0.0106 | 0.031222 SOL | 10.83 | 0.021324 SOL | $0.1148 | 3ukBu...GjaTX |
Mar 12 11:01 AM | BADSYD / SOL | Buy | $0.0107 | 0.031228 SOL | 221.29 | 0.0272 SOL | $2.36 | LtLn8...aQ5Yn |
Mar 12 11:01 AM | BADSYD / SOL | Buy | $0.0106 | 0.031228 SOL | 150.76 | 0.0185 SOL | $1.61 | 5fCbT...DQkpc |
Mar 12 11:01 AM | BADSYD / SOL | Buy | $0.0106 | 0.031227 SOL | 300.54 | 0.0369 SOL | $3.20 | 3VUmC...ERqtr |
Mar 12 11:01 AM | BADSYD / SOL | Buy | $0.0106 | 0.031226 SOL | 203.28 | 0.0249 SOL | $2.16 | 3wy1C...1kDoH |
Mar 12 11:01 AM | BADSYD / SOL | Buy | $0.0106 | 0.031225 SOL | 22.11 | 0.022709 SOL | $0.2349 | 3sFeq...GonTm |
Mar 12 11:01 AM | BADSYD / SOL | Buy | $0.0106 | 0.031225 SOL | 148.10 | 0.0181 SOL | $1.57 | 4FKDH...GuY8E |
Mar 12 11:01 AM | BADSYD / SOL | Buy | $0.0106 | 0.031224 SOL | 210.09 | 0.0257 SOL | $2.23 | 5hwGX...rHFoH |
Mar 12 11:01 AM | BADSYD / SOL | Buy | $0.0106 | 0.031224 SOL | 22.63 | 0.022769 SOL | $0.2401 | 3iSaT...M4Rna |
Mar 12 11:01 AM | BADSYD / SOL | Buy | $0.0106 | 0.031223 SOL | 275.11 | 0.0336 SOL | $2.92 | 45jFY...k8L6w |
Mar 12 11:01 AM | BADSYD / SOL | Buy | $0.0106 | 0.031223 SOL | 29.38 | 0.023592 SOL | $0.3115 | 4Nppu...1FgdL |
Mar 12 11:01 AM | BADSYD / SOL | Buy | $0.0106 | 0.031223 SOL | 36.07 | 0.024409 SOL | $0.3824 | 2gX3v...AFucf |
Mar 12 11:01 AM | BADSYD / SOL | Buy | $0.0106 | 0.031223 SOL | 18.01 | 0.022201 SOL | $0.1909 | 3e2Xa...bMHbD |
Mar 12 11:01 AM | BADSYD / SOL | Buy | $0.0106 | 0.031222 SOL | 136.23 | 0.0166 SOL | $1.44 | 2gLpy...NcqDD |
Mar 12 11:01 AM | BADSYD / SOL | Sell | $0.0106 | 0.031218 SOL | 1.50K | 0.1824 SOL | $15.82 | 2ie9H...x1Epd |
Mar 12 11:01 AM | BADSYD / SOL | Buy | $0.0106 | 0.031228 SOL | 30.68 | 0.023765 SOL | $0.3265 | 3WMXZ...Edanh |
Mar 12 11:01 AM | BADSYD / SOL | Buy | $0.0106 | 0.031227 SOL | 180.35 | 0.0221 SOL | $1.92 | 35Vzm...2Jk8m |
Mar 12 11:01 AM | BADSYD / SOL | Buy | $0.0106 | 0.031227 SOL | 178.11 | 0.0218 SOL | $1.89 | 3RrKC...EM4Gg |
Mar 12 11:01 AM | BADSYD / SOL | Buy | $0.0106 | 0.031226 SOL | 26.16 | 0.023207 SOL | $0.2781 | 5CNcL...95tXp |
Mar 12 11:00 AM | BADSYD / SOL | Buy | $0.0106 | 0.031226 SOL | 124.24 | 0.0152 SOL | $1.32 | 4fBeJ...AQ3Ai |
Mar 12 11:00 AM | BADSYD / SOL | Buy | $0.0106 | 0.031225 SOL | 220.48 | 0.0270 SOL | $2.34 | 2x4Af...5oyMq |
Mar 12 11:00 AM | BADSYD / SOL | Buy | $0.0106 | 0.031225 SOL | 77.37 | 0.029472 SOL | $0.8215 | 3WWMQ...BZUpp |
Mar 12 11:00 AM | BADSYD / SOL | Buy | $0.0106 | 0.031224 SOL | 224.16 | 0.0274 SOL | $2.38 | 4yffG...XKv2g |
Mar 12 11:00 AM | BADSYD / SOL | Buy | $0.0106 | 0.031224 SOL | 92.89 | 0.0114 SOL | $0.9854 | 5vtX3...yze3S |
Mar 12 11:00 AM | BADSYD / SOL | Buy | $0.0106 | 0.031223 SOL | 123.27 | 0.0151 SOL | $1.31 | 2AAQG...9NnLU |
Mar 12 11:00 AM | BADSYD / SOL | Buy | $0.0106 | 0.031222 SOL | 259.69 | 0.0317 SOL | $2.75 | 2U3LU...NcP17 |
Mar 12 11:00 AM | BADSYD / SOL | Buy | $0.0106 | 0.031222 SOL | 19.02 | 0.022324 SOL | $0.2016 | HbgFv...d2QXH |
Mar 12 11:00 AM | BADSYD / SOL | Buy | $0.0106 | 0.031222 SOL | 27.89 | 0.023407 SOL | $0.2955 | 2RBVN...UTykm |
Mar 12 11:00 AM | BADSYD / SOL | Buy | $0.0106 | 0.031222 SOL | 30.51 | 0.023727 SOL | $0.3233 | FNBz6...dXcFd |
Mar 12 11:00 AM | BADSYD / SOL | Buy | $0.0106 | 0.031221 SOL | 230.03 | 0.0281 SOL | $2.44 | 2tFTs...E26uK |
Mar 12 11:00 AM | BADSYD / SOL | Buy | $0.0106 | 0.031220 SOL | 232.87 | 0.0284 SOL | $2.46 | 32JfT...WEyoa |
Mar 12 11:00 AM | BADSYD / SOL | Buy | $0.0106 | 0.031217 SOL | 1.41K | 0.1715 SOL | $14.88 | 3bCcm...g56Ue |
Mar 12 11:00 AM | BADSYD / SOL | Buy | $0.0105 | 0.031214 SOL | 428.98 | 0.0521 SOL | $4.52 | xdmNM...MRFKz |
Mar 12 11:00 AM | BADSYD / SOL | Buy | $0.0105 | 0.031213 SOL | 124.15 | 0.0151 SOL | $1.31 | 2btnf...qjV7H |
Mar 12 11:00 AM | BADSYD / SOL | Buy | $0.0105 | 0.031212 SOL | 195.35 | 0.0237 SOL | $2.05 | LxFpa...1L8ii |
Mar 12 11:00 AM | BADSYD / SOL | Buy | $0.0105 | 0.031212 SOL | 112.66 | 0.0136 SOL | $1.18 | 5gs7a...Nmh6p |
Mar 12 11:00 AM | BADSYD / SOL | Buy | $0.0105 | 0.031211 SOL | 29.82 | 0.023612 SOL | $0.3133 | Btf6o...ZSZ6w |
Mar 12 11:00 AM | BADSYD / SOL | Buy | $0.0105 | 0.031211 SOL | 163.75 | 0.0198 SOL | $1.72 | RGQmT...eb9Xv |
Mar 12 11:00 AM | BADSYD / SOL | Buy | $0.0105 | 0.031211 SOL | 85.29 | 0.0103 SOL | $0.8955 | 44Ro4...tMyvH |
Mar 12 11:00 AM | BADSYD / SOL | Buy | $0.0105 | 0.031208 SOL | 1.24K | 0.1497 SOL | $12.99 | 56Sof...NGmCo |
Mar 12 11:00 AM | BADSYD / SOL | Buy | $0.0105 | 0.031206 SOL | 31.03 | 0.023741 SOL | $0.3245 | 3sVZU...mybaB |
Mar 12 11:00 AM | BADSYD / SOL | Buy | $0.0105 | 0.031206 SOL | 29.91 | 0.023606 SOL | $0.3128 | GX6T4...zx4pj |
Mar 12 11:00 AM | BADSYD / SOL | Sell | $0.0104 | 0.031202 SOL | 1.67K | 0.2002 SOL | $17.37 | 31XxK...WQkCy |
Mar 12 11:00 AM | BADSYD / SOL | Buy | $0.0105 | 0.031212 SOL | 172.90 | 0.0209 SOL | $1.82 | 2uUkC...4ikLF |
Mar 12 11:00 AM | BADSYD / SOL | Buy | $0.0105 | 0.031211 SOL | 207.80 | 0.0252 SOL | $2.18 | ckr3v...J75bW |
Mar 12 10:59 AM | BADSYD / SOL | Buy | $0.0105 | 0.031210 SOL | 147.68 | 0.0179 SOL | $1.55 | cyTZV...cYhZ2 |
Mar 12 10:59 AM | BADSYD / SOL | Buy | $0.0105 | 0.031210 SOL | 34.35 | 0.024155 SOL | $0.3605 | 5faC1...yPvYx |
Mar 12 10:59 AM | BADSYD / SOL | Buy | $0.0105 | 0.031210 SOL | 29.00 | 0.023507 SOL | $0.3043 | 3bA7n...zzuvb |
Mar 12 10:59 AM | BADSYD / SOL | Buy | $0.0105 | 0.031209 SOL | 118.60 | 0.0143 SOL | $1.24 | 5695K...ARDmN |
Mar 12 10:59 AM | BADSYD / SOL | Buy | $0.0105 | 0.031209 SOL | 119.65 | 0.0145 SOL | $1.25 | 36rqY...X2E1g |
Mar 12 10:59 AM | BADSYD / SOL | Buy | $0.0105 | 0.031209 SOL | 32.92 | 0.023978 SOL | $0.3451 | 4R6z8...MVjXK |
Mar 12 10:59 AM | BADSYD / SOL | Buy | $0.0105 | 0.031208 SOL | 142.12 | 0.0172 SOL | $1.49 | zC9Hs...wzSHv |
Mar 12 10:59 AM | BADSYD / SOL | Buy | $0.0105 | 0.031208 SOL | 342.45 | 0.0413 SOL | $3.59 | 2pBj9...VTRME |
Mar 12 10:59 AM | BADSYD / SOL | Sell | $0.0104 | 0.031201 SOL | 524.53 | 0.0630 SOL | $5.46 | 2F4xk...iCwuX |
Mar 12 10:59 AM | BADSYD / SOL | Sell | $0.0104 | 0.031202 SOL | 11.88 | 0.021428 SOL | $0.1238 | 63xpd...ikgf4 |
Mar 12 10:59 AM | BADSYD / SOL | Buy | $0.0105 | 0.031208 SOL | 236.75 | 0.0286 SOL | $2.48 | 5H7Eg...d3M1e |
Mar 12 10:59 AM | BADSYD / SOL | Buy | $0.0105 | 0.031208 SOL | 170.07 | 0.0205 SOL | $1.78 | qN3tG...cJqXk |
Mar 12 10:59 AM | BADSYD / SOL | Buy | $0.0105 | 0.031206 SOL | 822.88 | 0.0992 SOL | $8.61 | 4FRHe...nNXuo |
Mar 12 10:59 AM | BADSYD / SOL | Buy | $0.0104 | 0.031204 SOL | 22.18 | 0.022670 SOL | $0.2316 | 2TcYh...ZASxc |