Newton Protocol (NEWT)
The live Newton Protocol price today is $0.5211, with a 24-hour trading volume of $3.99. NEWT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.5211
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $520.08M
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
NEWT/USDC on MeteoraRecent Transactions
- : 383262803 NEWT for -1997600 USDC
- : -383262803 NEWT for 1998000 USDC
- : 383262803 NEWT for -1997600 USDC
- : -383262803 NEWT for 1998000 USDC
- : 383262803 NEWT for -1997600 USDC
- : -383262803 NEWT for 1998000 USDC
- : 383262803 NEWT for -1997600 USDC
- : -383262803 NEWT for 1998000 USDC
- : 383262803 NEWT for -1997600 USDC
- : -383262803 NEWT for 1998000 USDC
Newton Protocol
Newton Protocol Price (NEWT)
| Date | Market | Type | Price (USD) | Price | NEWT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 07:48 AM | NEWT / USDC | Buy | $0.5211 | 0.5212 USDC | 3.83 | 2.00 USDC | $2.00 | 5QqTX...NnqpG |
Mar 5 07:47 AM | NEWT / USDC | Sell | $0.5212 | 0.5213 USDC | 3.83 | 2.00 USDC | $2.00 | 2CfXX...SJEHV |
Mar 4 08:09 AM | NEWT / USDC | Buy | $0.5212 | 0.5212 USDC | 3.83 | 2.00 USDC | $2.00 | 53fxZ...sMntb |
Mar 4 08:08 AM | NEWT / USDC | Sell | $0.5213 | 0.5213 USDC | 3.83 | 2.00 USDC | $2.00 | 4BgjY...c8ZFx |
Mar 3 03:02 PM | NEWT / USDC | Buy | $0.5213 | 0.5212 USDC | 3.83 | 2.00 USDC | $2.00 | 4HzoP...rkZKo |
Mar 3 03:02 PM | NEWT / USDC | Sell | $0.5214 | 0.5213 USDC | 3.83 | 2.00 USDC | $2.00 | 4Ja4f...FGTEt |
Mar 2 09:30 AM | NEWT / USDC | Buy | $0.5212 | 0.5212 USDC | 3.83 | 2.00 USDC | $2.00 | 3d3L7...S6hT8 |
Mar 2 09:30 AM | NEWT / USDC | Sell | $0.5213 | 0.5213 USDC | 3.83 | 2.00 USDC | $2.00 | 5a1oE...LSNwT |
Mar 1 10:08 AM | NEWT / USDC | Buy | $0.5212 | 0.5212 USDC | 3.83 | 2.00 USDC | $2.00 | QMsmB...bgBj9 |
Mar 1 10:08 AM | NEWT / USDC | Sell | $0.5213 | 0.5213 USDC | 3.83 | 2.00 USDC | $2.00 | 3Z8ct...gFgAi |
Feb 28 10:30 AM | NEWT / USDC | Buy | $0.5212 | 0.5212 USDC | 3.83 | 2.00 USDC | $2.00 | 22D9R...kzTLL |
Feb 28 10:29 AM | NEWT / USDC | Sell | $0.5213 | 0.5213 USDC | 3.83 | 2.00 USDC | $2.00 | 316Ew...ydKiw |
Feb 27 08:25 AM | NEWT / USDC | Buy | $0.5212 | 0.5212 USDC | 3.83 | 2.00 USDC | $2.00 | 23gaQ...GVHvr |
Feb 27 08:24 AM | NEWT / USDC | Sell | $0.5213 | 0.5213 USDC | 3.83 | 2.00 USDC | $2.00 | 5W5vU...dnzc8 |
