SPL Token (SPL)
The live SPL Token price today is $0.052471, with a 24-hour trading volume of $1.34K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052471
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.34K
- 24h Transactions
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -382320652453 SPL for 10693110 SOL
- : -465359362849 SPL for 13025907 SOL
- : -2543449711150 SPL for 71394153 SOL
- : 465359362849 SPL for -13087917 SOL
- : -2638111057888 SPL for 74346110 SOL
- : -486256685696 SPL for 13743604 SOL
- : -3520918746848 SPL for 99890570 SOL
- : -2583555738500 SPL for 73718797 SOL
- : -23148628260863 SPL for 676898707 SOL
- : -16800350022691 SPL for 510489919 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 12:56 PM | SPL / SOL | Sell | $0.052471 | 0.072797 SOL | 382.32K | 0.0107 SOL | $0.9445 | 56oDx...JLcGv |
Mar 15 11:34 AM | SPL / SOL | Sell | $0.052473 | 0.072800 SOL | 465.36K | 0.0130 SOL | $1.15 | 4gaLe...SX5xi |
Mar 15 11:20 AM | SPL / SOL | Sell | $0.052480 | 0.072807 SOL | 2.54M | 0.0714 SOL | $6.31 | 4ey4n...Eq8sm |
Mar 15 11:18 AM | SPL / SOL | Buy | $0.052486 | 0.072813 SOL | 465.36K | 0.0131 SOL | $1.16 | zt2W4...z1pjT |
Mar 15 11:17 AM | SPL / SOL | Sell | $0.052492 | 0.072819 SOL | 2.64M | 0.0743 SOL | $6.57 | 2yRy6...8Esny |
Mar 15 11:17 AM | SPL / SOL | Sell | $0.052499 | 0.072827 SOL | 486.26K | 0.0137 SOL | $1.21 | 4VNye...bSPrq |
Mar 15 11:17 AM | SPL / SOL | Sell | $0.052508 | 0.072838 SOL | 3.52M | 0.0999 SOL | $8.83 | 38UKR...ESFdL |
Mar 15 11:17 AM | SPL / SOL | Sell | $0.052523 | 0.072854 SOL | 2.58M | 0.0737 SOL | $6.52 | 2GNex...JK1mp |
Mar 15 11:17 AM | SPL / SOL | Sell | $0.052587 | 0.072925 SOL | 23.15M | 0.6769 SOL | $59.87 | 4UwkK...xMH1x |
Mar 15 11:17 AM | SPL / SOL | Sell | $0.052688 | 0.073039 SOL | 16.80M | 0.5105 SOL | $45.15 | 2wUc8...rTcXN |
Mar 15 11:17 AM | SPL / SOL | Buy | $0.052731 | 0.073088 SOL | 486.26K | 0.0150 SOL | $1.33 | 5BKqR...bYD9w |
Mar 15 11:17 AM | SPL / SOL | Buy | $0.052727 | 0.073085 SOL | 382.32K | 0.0118 SOL | $1.04 | 3bb3e...ugk9y |
Mar 15 11:16 AM | SPL / SOL | Buy | $0.052665 | 0.073016 SOL | 23.15M | 0.6979 SOL | $61.69 | 21N8o...L4Weo |
Mar 15 11:16 AM | SPL / SOL | Sell | $0.052610 | 0.072953 SOL | 1.53M | 0.0450 SOL | $3.98 | 42rqn...dz8ou |
Mar 15 11:16 AM | SPL / SOL | Buy | $0.052573 | 0.072910 SOL | 16.80M | 0.4889 SOL | $43.22 | WpRgc...gKcCQ |
Mar 15 11:16 AM | SPL / SOL | Sell | $0.052563 | 0.072899 SOL | 12.77M | 0.3702 SOL | $32.72 | 2Fnku...ffu1G |
Mar 15 11:16 AM | SPL / SOL | Sell | $0.052706 | 0.073062 SOL | 43.43M | 1.33 SOL | $117.53 | 4RAKL...sZjAS |
Mar 15 11:16 AM | SPL / SOL | Sell | $0.052941 | 0.073326 SOL | 40.00M | 1.33 SOL | $117.60 | 2R2Vf...4RKF4 |
Mar 15 11:16 AM | SPL / SOL | Sell | $0.053144 | 0.073556 SOL | 24.84M | 0.8832 SOL | $78.08 | 3RUCk...VZUuN |
Mar 15 11:16 AM | SPL / SOL | Sell | $0.053316 | 0.073751 SOL | 25.35M | 0.9510 SOL | $84.07 | 5b1pR...n3g63 |
Mar 15 11:16 AM | SPL / SOL | Buy | $0.053399 | 0.073845 SOL | 2.54M | 0.0978 SOL | $8.64 | 2yDpT...FqF7u |
Mar 15 11:16 AM | SPL / SOL | Buy | $0.053380 | 0.073823 SOL | 2.58M | 0.0988 SOL | $8.73 | 5DfyP...DQdWt |
Mar 15 11:16 AM | SPL / SOL | Buy | $0.053370 | 0.073812 SOL | 256.56K | 0.029778 SOL | $0.8644 | 25aTN...T7RbW |
Mar 15 11:16 AM | SPL / SOL | Buy | $0.053366 | 0.073807 SOL | 771.72K | 0.0294 SOL | $2.60 | 3yhCg...bPKku |
Mar 15 11:16 AM | SPL / SOL | Buy | $0.053362 | 0.073803 SOL | 257.14K | 0.029778 SOL | $0.8644 | 2GWzk...zFfwp |
Mar 15 11:16 AM | SPL / SOL | Buy | $0.053351 | 0.073791 SOL | 2.64M | 0.1000 SOL | $8.84 | dZHnV...am8rU |
Mar 15 11:16 AM | SPL / SOL | Sell | $0.053395 | 0.073841 SOL | 14.54M | 0.5586 SOL | $49.38 | 2PzbW...RyZSe |
Mar 15 11:16 AM | SPL / SOL | Buy | $0.053447 | 0.073899 SOL | 753.56K | 0.0294 SOL | $2.60 | 3Dcre...6qTZD |
Mar 15 11:16 AM | SPL / SOL | Buy | $0.053396 | 0.073842 SOL | 12.73M | 0.4889 SOL | $43.22 | 4jj6j...ivfuG |
Mar 15 11:16 AM | SPL / SOL | Sell | $0.053378 | 0.073821 SOL | 7.84M | 0.2994 SOL | $26.47 | 3LSUh...w1aEr |
Mar 15 11:16 AM | SPL / SOL | Sell | $0.053437 | 0.073888 SOL | 7.97M | 0.3099 SOL | $27.39 | 3yFjC...xHCUC |
Mar 15 11:16 AM | SPL / SOL | Buy | $0.053419 | 0.073868 SOL | 12.77M | 0.4938 SOL | $43.65 | 2VXsB...2XS51 |
Mar 15 11:16 AM | SPL / SOL | Buy | $0.053343 | 0.073782 SOL | 7.84M | 0.2963 SOL | $26.19 | 3diC9...Yg9zN |
Mar 15 11:16 AM | SPL / SOL | Buy | $0.053287 | 0.073718 SOL | 7.97M | 0.2963 SOL | $26.19 | 21a1C...e934c |
Mar 15 11:16 AM | SPL / SOL | Buy | $0.053135 | 0.073546 SOL | 36.95M | 1.31 SOL | $115.82 | 5LhYT...3aki8 |
Mar 15 11:16 AM | SPL / SOL | Buy | $0.052896 | 0.073276 SOL | 40.00M | 1.31 SOL | $115.82 | 5n9nX...qB8ZP |
Mar 15 11:16 AM | SPL / SOL | Buy | $0.052667 | 0.073017 SOL | 43.43M | 1.31 SOL | $115.82 | 5FDNs...4Z6Bf |
Mar 15 11:16 AM | SPL / SOL | Sell | $0.052558 | 0.072893 SOL | 35.53K | 0.021028 SOL | $0.0909 | 5ttRT...NvD4P |
Mar 15 11:16 AM | SPL / SOL | Buy | $0.052523 | 0.072854 SOL | 14.54M | 0.4150 SOL | $36.69 | 2dBHj...2dEuU |
Mar 15 11:16 AM | SPL / SOL | Buy | $0.052488 | 0.072815 SOL | 35.53K | 0.021000 SOL | $0.0884 | 5xijC...kcJZv |
