29,408,270 Pools27,140,057 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052471, with a 24-hour trading volume of $1.34K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052471
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$1.34K
24h Transactions
40

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -382320652453 SPL for 10693110 SOL
  • : -465359362849 SPL for 13025907 SOL
  • : -2543449711150 SPL for 71394153 SOL
  • : 465359362849 SPL for -13087917 SOL
  • : -2638111057888 SPL for 74346110 SOL
  • : -486256685696 SPL for 13743604 SOL
  • : -3520918746848 SPL for 99890570 SOL
  • : -2583555738500 SPL for 73718797 SOL
  • : -23148628260863 SPL for 676898707 SOL
  • : -16800350022691 SPL for 510489919 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 12:56 PM
SPL / SOLSell$0.0524710.072797 SOL382.32K0.0107 SOL$0.944556oDx...JLcGv
Mar 15 11:34 AM
SPL / SOLSell$0.0524730.072800 SOL465.36K0.0130 SOL$1.154gaLe...SX5xi
Mar 15 11:20 AM
SPL / SOLSell$0.0524800.072807 SOL2.54M0.0714 SOL$6.314ey4n...Eq8sm
Mar 15 11:18 AM
SPL / SOLBuy$0.0524860.072813 SOL465.36K0.0131 SOL$1.16zt2W4...z1pjT
Mar 15 11:17 AM
SPL / SOLSell$0.0524920.072819 SOL2.64M0.0743 SOL$6.572yRy6...8Esny
Mar 15 11:17 AM
SPL / SOLSell$0.0524990.072827 SOL486.26K0.0137 SOL$1.214VNye...bSPrq
Mar 15 11:17 AM
SPL / SOLSell$0.0525080.072838 SOL3.52M0.0999 SOL$8.8338UKR...ESFdL
Mar 15 11:17 AM
SPL / SOLSell$0.0525230.072854 SOL2.58M0.0737 SOL$6.522GNex...JK1mp
Mar 15 11:17 AM
SPL / SOLSell$0.0525870.072925 SOL23.15M0.6769 SOL$59.874UwkK...xMH1x
Mar 15 11:17 AM
SPL / SOLSell$0.0526880.073039 SOL16.80M0.5105 SOL$45.152wUc8...rTcXN
Mar 15 11:17 AM
SPL / SOLBuy$0.0527310.073088 SOL486.26K0.0150 SOL$1.335BKqR...bYD9w
Mar 15 11:17 AM
SPL / SOLBuy$0.0527270.073085 SOL382.32K0.0118 SOL$1.043bb3e...ugk9y
Mar 15 11:16 AM
SPL / SOLBuy$0.0526650.073016 SOL23.15M0.6979 SOL$61.6921N8o...L4Weo
Mar 15 11:16 AM
SPL / SOLSell$0.0526100.072953 SOL1.53M0.0450 SOL$3.9842rqn...dz8ou
Mar 15 11:16 AM
SPL / SOLBuy$0.0525730.072910 SOL16.80M0.4889 SOL$43.22WpRgc...gKcCQ
Mar 15 11:16 AM
SPL / SOLSell$0.0525630.072899 SOL12.77M0.3702 SOL$32.722Fnku...ffu1G
Mar 15 11:16 AM
SPL / SOLSell$0.0527060.073062 SOL43.43M1.33 SOL$117.534RAKL...sZjAS
Mar 15 11:16 AM
SPL / SOLSell$0.0529410.073326 SOL40.00M1.33 SOL$117.602R2Vf...4RKF4
Mar 15 11:16 AM
SPL / SOLSell$0.0531440.073556 SOL24.84M0.8832 SOL$78.083RUCk...VZUuN
Mar 15 11:16 AM
SPL / SOLSell$0.0533160.073751 SOL25.35M0.9510 SOL$84.075b1pR...n3g63
Mar 15 11:16 AM
SPL / SOLBuy$0.0533990.073845 SOL2.54M0.0978 SOL$8.642yDpT...FqF7u
Mar 15 11:16 AM
SPL / SOLBuy$0.0533800.073823 SOL2.58M0.0988 SOL$8.735DfyP...DQdWt
Mar 15 11:16 AM
SPL / SOLBuy$0.0533700.073812 SOL256.56K0.029778 SOL$0.864425aTN...T7RbW
Mar 15 11:16 AM
SPL / SOLBuy$0.0533660.073807 SOL771.72K0.0294 SOL$2.603yhCg...bPKku
Mar 15 11:16 AM
SPL / SOLBuy$0.0533620.073803 SOL257.14K0.029778 SOL$0.86442GWzk...zFfwp
Mar 15 11:16 AM
SPL / SOLBuy$0.0533510.073791 SOL2.64M0.1000 SOL$8.84dZHnV...am8rU
Mar 15 11:16 AM
SPL / SOLSell$0.0533950.073841 SOL14.54M0.5586 SOL$49.382PzbW...RyZSe
Mar 15 11:16 AM
SPL / SOLBuy$0.0534470.073899 SOL753.56K0.0294 SOL$2.603Dcre...6qTZD
Mar 15 11:16 AM
SPL / SOLBuy$0.0533960.073842 SOL12.73M0.4889 SOL$43.224jj6j...ivfuG
Mar 15 11:16 AM
SPL / SOLSell$0.0533780.073821 SOL7.84M0.2994 SOL$26.473LSUh...w1aEr
Mar 15 11:16 AM
SPL / SOLSell$0.0534370.073888 SOL7.97M0.3099 SOL$27.393yFjC...xHCUC
Mar 15 11:16 AM
SPL / SOLBuy$0.0534190.073868 SOL12.77M0.4938 SOL$43.652VXsB...2XS51
Mar 15 11:16 AM
SPL / SOLBuy$0.0533430.073782 SOL7.84M0.2963 SOL$26.193diC9...Yg9zN
Mar 15 11:16 AM
SPL / SOLBuy$0.0532870.073718 SOL7.97M0.2963 SOL$26.1921a1C...e934c
Mar 15 11:16 AM
SPL / SOLBuy$0.0531350.073546 SOL36.95M1.31 SOL$115.825LhYT...3aki8
Mar 15 11:16 AM
SPL / SOLBuy$0.0528960.073276 SOL40.00M1.31 SOL$115.825n9nX...qB8ZP
Mar 15 11:16 AM
SPL / SOLBuy$0.0526670.073017 SOL43.43M1.31 SOL$115.825FDNs...4Z6Bf
Mar 15 11:16 AM
SPL / SOLSell$0.0525580.072893 SOL35.53K0.021028 SOL$0.09095ttRT...NvD4P
Mar 15 11:16 AM
SPL / SOLBuy$0.0525230.072854 SOL14.54M0.4150 SOL$36.692dBHj...2dEuU
Mar 15 11:16 AM
SPL / SOLBuy$0.0524880.072815 SOL35.53K0.021000 SOL$0.08845xijC...kcJZv