Olivia Dean Wins Brit

Olivia Dean Wins Brit Price (Olidea)

Date	Market	Type	Price (USD)	Price	Olidea	2nd ASSET	Total	TXN
Mar 3 10:39 PM	Olidea / SOL	Sell	$0.0₉3636	0.0₁₁4211 SOL	118.70M	0.0₃4998 SOL	$0.0432	3awap...d8M6Q
Mar 3 10:39 PM	Olidea / SOL	Buy	$0.0₉9637	0.0₁₀1117 SOL	685.37M	0.0₂7650 SOL	$0.6605	4xBKG...Y3oPw
Mar 3 10:39 PM	Olidea / SOL	Sell	$0.0₈3489	0.0₁₀4040 SOL	12.37M	0.0₃4998 SOL	$0.0432	o1kMW...Qw7Rb
Mar 3 10:39 PM	Olidea / SOL	Sell	$0.0₈3202	0.0₁₀3707 SOL	13.48M	0.0₃4998 SOL	$0.0432	2Wchj...9muAv
Mar 3 10:39 PM	Olidea / SOL	Buy	$0.0₇4581	0.0₉5304 SOL	295.26M	0.1566 SOL	$13.52	3rGpH...6B8eA
Mar 3 10:38 PM	Olidea / SOL	Sell	$0.0₆8516	0.0₈9857 SOL	100.68K	0.0₃9924 SOL	$0.0857	5Ra2C...BgRA4
Mar 3 10:38 PM	Olidea / SOL	Sell	$0.0₆8431	0.0₈9758 SOL	89.47K	0.0₃8730 SOL	$0.0754	4yE9h...7ZNEi
Mar 3 10:38 PM	Olidea / SOL	Buy	$0.0₆7420	0.0₈8589 SOL	12.81	0.0₆1100 SOL	$0.0₅9504	vNRPs...r2tXr
Mar 3 10:38 PM	Olidea / SOL	Sell	$0.0₆8356	0.0₈9672 SOL	77.80K	0.0₃7525 SOL	$0.0650	2taS4...vEEjU
Mar 3 10:38 PM	Olidea / SOL	Buy	$0.0₆7487	0.0₈8666 SOL	128.08K	0.0₂1110 SOL	$0.0959	ke2V4...5rbmy
Mar 3 10:38 PM	Olidea / SOL	Buy	$0.0₅6920	0.0₇8010 SOL	16.85M	1.35 SOL	$116.60	42xx3...1KzvM
Mar 3 10:38 PM	Olidea / SOL	Buy	$0.0₄6347	0.0₆7347 SOL	17.78K	0.0131 SOL	$1.13	4NSgd...BQrrz
Mar 3 10:38 PM	Olidea / SOL	Sell	$0.0₄7089	0.0₆8206 SOL	53.38K	0.0438 SOL	$3.78	CF3D1...gFWF1
Mar 3 10:38 PM	Olidea / SOL	Buy	$0.0₄6322	0.0₆7318 SOL	14.80K	0.0108 SOL	$0.9353	3Jvph...cDCwv
Mar 3 10:38 PM	Olidea / SOL	Buy	$0.0₄6335	0.0₆7332 SOL	21.72K	0.0159 SOL	$1.38	5gax1...TV4Q1
Mar 3 10:38 PM	Olidea / SOL	Buy	$0.0₄6345	0.0₆7348 SOL	18.06K	0.0133 SOL	$1.15	4UUof...u1YR4
Mar 3 10:38 PM	Olidea / SOL	Buy	$0.0₄6353	0.0₆7358 SOL	9.22K	0.0₂6785 SOL	$0.5858	4j8sc...ubesD
Mar 3 10:38 PM	Olidea / SOL	Buy	$0.0₄6370	0.0₆7373 SOL	28.39K	0.0209 SOL	$1.81	xsfq5...W6RJJ
Mar 3 10:38 PM	Olidea / SOL	Buy	$0.0₄6388	0.0₆7395 SOL	26.37K	0.0195 SOL	$1.68	5xWnT...iYok4
Mar 3 10:37 PM	Olidea / SOL	Buy	$0.0₄6401	0.0₆7409 SOL	10.46K	0.0₂7749 SOL	$0.6694	2Eann...xBUDk
Mar 3 10:37 PM	Olidea / SOL	Buy	$0.0₄6408	0.0₆7417 SOL	8.73K	0.0₂6471 SOL	$0.5590	34qor...QQaZU
Mar 3 10:37 PM	Olidea / SOL	Buy	$0.0₄6416	0.0₆7427 SOL	17.00K	0.0126 SOL	$1.09	2e1Ks...Ue7pG
Mar 3 10:37 PM	Olidea / SOL	Buy	$0.0₄6424	0.0₆7442 SOL	19.35K	0.0144 SOL	$1.24	4KG9A...MydQe
Mar 3 10:37 PM	Olidea / SOL	Buy	$0.0₄6435	0.0₆7454 SOL	11.93K	0.0₂8892 SOL	$0.7675	23fFw...Qtn9c
Mar 3 10:37 PM	Olidea / SOL	Buy	$0.0₄6446	0.0₆7468 SOL	21.56K	0.0161 SOL	$1.39	531P4...1XZP3
Mar 3 10:37 PM	Olidea / SOL	Buy	$0.0₄6453	0.0₆7482 SOL	14.53K	0.0109 SOL	$0.9374	28Let...9azZS
Mar 3 10:37 PM	Olidea / SOL	Sell	$0.0₄7196	0.0₆8339 SOL	89.29K	0.0745 SOL	$6.42	524Sa...dxmwW
Mar 3 10:37 PM	Olidea / SOL	Sell	$0.0₄7091	0.0₆8217 SOL	186.58K	0.1533 SOL	$13.23	3tkti...fCsgw
Mar 3 10:37 PM	Olidea / SOL	Sell	$0.0₄6962	0.0₆8069 SOL	152.96K	0.1234 SOL	$10.65	2kmVb...6bKk8
Mar 3 10:37 PM	Olidea / SOL	Buy	$0.0₄6174	0.0₆7160 SOL	17.78K	0.0127 SOL	$1.10	4MC92...3Wpfb
Mar 3 10:37 PM	Olidea / SOL	Buy	$0.0₄6184	0.0₆7171 SOL	13.54K	0.0₂9709 SOL	$0.8371	eXvAX...P1Whi
Mar 3 10:36 PM	Olidea / SOL	Buy	$0.0₄6189	0.0₆7177 SOL	1.56K	0.0₂1122 SOL	$0.0967	3dhSp...bd4vx
Mar 3 10:36 PM	Olidea / SOL	Buy	$0.0₄6192	0.0₆7183 SOL	14.46K	0.0104 SOL	$0.8953	48jB3...G1pEb
Mar 3 10:36 PM	Olidea / SOL	Buy	$0.0₄6200	0.0₆7193 SOL	11.64K	0.0₂8374 SOL	$0.7218	4zYF4...StL9g
Mar 3 10:36 PM	Olidea / SOL	Buy	$0.0₄6211	0.0₆7206 SOL	22.63K	0.0163 SOL	$1.41	2aVNX...MmrRn
Mar 3 10:36 PM	Olidea / SOL	Sell	$0.0₄6881	0.0₆7985 SOL	210.47K	0.1680 SOL	$14.48	5pjaQ...nU3Af
Mar 3 10:36 PM	Olidea / SOL	Sell	$0.0₄6765	0.0₆7852 SOL	108.11K	0.0849 SOL	$7.31	hvjnp...AcBTp
Mar 3 10:36 PM	Olidea / SOL	Sell	$0.0₄6650	0.0₆7720 SOL	217.68K	0.1680 SOL	$14.48	iYn5g...HF8Q7
Mar 3 10:36 PM	Olidea / SOL	Buy	$0.0₄5883	0.0₆6828 SOL	18.70K	0.0128 SOL	$1.10	UmNJM...kd3s1
Mar 3 10:36 PM	Olidea / SOL	Sell	$0.0₄6530	0.0₆7577 SOL	182.00K	0.1379 SOL	$11.88	2HRWZ...cP879
Mar 3 10:36 PM	Olidea / SOL	Buy	$0.0₄5779	0.0₆6711 SOL	9.37K	0.0₂6291 SOL	$0.5417	44AiW...iLvnt
Mar 3 10:36 PM	Olidea / SOL	Buy	$0.0₄5778	0.0₆6716 SOL	4.01K	0.0₂2695 SOL	$0.2318	52HQB...xdBwN
Mar 3 10:36 PM	Olidea / SOL	Buy	$0.0₄5784	0.0₆6723 SOL	15.92K	0.0107 SOL	$0.9209	5u39r...9wJ7v
Mar 3 10:35 PM	Olidea / SOL	Buy	$0.0₄5790	0.0₆6730 SOL	5.08K	0.0₂3420 SOL	$0.2942	31vjS...uxW9s
Mar 3 10:35 PM	Olidea / SOL	Buy	$0.0₄5794	0.0₆6734 SOL	6.50K	0.0₂4377 SOL	$0.3765	5vB4k...R2FP9
Mar 3 10:35 PM	Olidea / SOL	Buy	$0.0₄5803	0.0₆6745 SOL	25.85K	0.0174 SOL	$1.50	5ieBH...6K6TE
Mar 3 10:35 PM	Olidea / SOL	Buy	$0.0₄5812	0.0₆6756 SOL	6.32K	0.0₂4270 SOL	$0.3673	48kxt...4Xqrv
Mar 3 10:35 PM	Olidea / SOL	Sell	$0.0₄6444	0.0₆7490 SOL	188.88K	0.1415 SOL	$12.17	3yf5L...pfAAw
Mar 3 10:35 PM	Olidea / SOL	Sell	$0.0₄6329	0.0₆7358 SOL	161.17K	0.1186 SOL	$10.20	2b81v...jGe9i
Mar 3 10:35 PM	Olidea / SOL	Buy	$0.0₄5615	0.0₆6528 SOL	18.30K	0.0119 SOL	$1.03	31B63...ZfX9P
Mar 3 10:35 PM	Olidea / SOL	Sell	$0.0₄6206	0.0₆7215 SOL	267.48K	0.1930 SOL	$16.60	4E5fA...KVBnm
Mar 3 10:35 PM	Olidea / SOL	Buy	$0.0₄5479	0.0₆6370 SOL	26.03K	0.0166 SOL	$1.43	4fYXB...hZHZj
Mar 3 10:35 PM	Olidea / SOL	Sell	$0.0₄6116	0.0₆7110 SOL	76.52K	0.0544 SOL	$4.68	2EkVD...UsbSN
Mar 3 10:35 PM	Olidea / SOL	Sell	$0.0₄6077	0.0₆7067 SOL	46.69K	0.0330 SOL	$2.84	3FumW...LQF7n
Mar 3 10:35 PM	Olidea / SOL	Buy	$0.0₄5418	0.0₆6301 SOL	2.33K	0.0₂1468 SOL	$0.1262	2qnQh...DFUyZ
Mar 3 10:34 PM	Olidea / SOL	Buy	$0.0₄5421	0.0₆6305 SOL	9.35K	0.0₂5896 SOL	$0.5069	48cpr...RJPM7
Mar 3 10:34 PM	Olidea / SOL	Buy	$0.0₄5427	0.0₆6312 SOL	15.04K	0.0₂9493 SOL	$0.8161	3nQWY...ki1rN
Mar 3 10:34 PM	Olidea / SOL	Sell	$0.0₄6058	0.0₆7046 SOL	64.74K	0.0456 SOL	$3.92	pPmej...QMQFk
Mar 3 10:34 PM	Olidea / SOL	Sell	$0.0₄6036	0.0₆6938 SOL	250.37K	0.1737 SOL	$15.11	3wEds...iZN2h
Mar 3 10:34 PM	Olidea / SOL	Buy	$0.0₄5335	0.0₆6132 SOL	25.86K	0.0159 SOL	$1.38	5CJ9U...j1YqC
Mar 3 10:34 PM	Olidea / SOL	Buy	$0.0₄5348	0.0₆6147 SOL	25.54K	0.0157 SOL	$1.37	4upB3...WAuhq
Mar 3 10:34 PM	Olidea / SOL	Buy	$0.0₄5298	0.0₆6161 SOL	21.42K	0.0132 SOL	$1.13	5gn8v...dezfe
Mar 3 10:34 PM	Olidea / SOL	Sell	$0.0₄5900	0.0₆6861 SOL	120.66K	0.0828 SOL	$7.12	64xWH...oL9ob
Mar 3 10:34 PM	Olidea / SOL	Buy	$0.0₄5242	0.0₆6096 SOL	1.46K	0.0₃8878 SOL	$0.0763	hJgTB...8AXAB
Mar 3 10:34 PM	Olidea / SOL	Buy	$0.0₄5249	0.0₆6104 SOL	25.28K	0.0154 SOL	$1.33	3hULL...uQ9y1
Mar 3 10:34 PM	Olidea / SOL	Sell	$0.0₄5858	0.0₆6812 SOL	80.95K	0.0551 SOL	$4.74	2bsKi...QwSnQ
Mar 3 10:34 PM	Olidea / SOL	Buy	$0.0₄5220	0.0₆6071 SOL	24.30K	0.0148 SOL	$1.27	3TtYE...PFv69
Mar 3 10:33 PM	Olidea / SOL	Buy	$0.0₄5232	0.0₆6084 SOL	22.48K	0.0137 SOL	$1.18	4z4xr...oiJJ6
Mar 3 10:33 PM	Olidea / SOL	Buy	$0.0₄5238	0.0₆6092 SOL	1.97K	0.0₂1202 SOL	$0.1034	5b3Ht...1BXU6
Mar 3 10:33 PM	Olidea / SOL	Sell	$0.0₄5833	0.0₆6784 SOL	99.81K	0.0677 SOL	$5.82	54biF...DZZpg
Mar 3 10:33 PM	Olidea / SOL	Sell	$0.0₄5747	0.0₆6686 SOL	201.24K	0.1345 SOL	$11.57	3oMBy...4RQ6V
Mar 3 10:33 PM	Olidea / SOL	Buy	$0.0₄5092	0.0₆5925 SOL	28.03K	0.0166 SOL	$1.43	5v1FN...Bmhuy
Mar 3 10:33 PM	Olidea / SOL	Buy	$0.0₄5100	0.0₆5934 SOL	3.78K	0.0₂2242 SOL	$0.1926	4JseK...u7BUG
Mar 3 10:33 PM	Olidea / SOL	Sell	$0.0₄5694	0.0₆6625 SOL	52.84K	0.0350 SOL	$3.01	PEPNQ...nxSYp
Mar 3 10:33 PM	Olidea / SOL	Buy	$0.0₄5079	0.0₆5907 SOL	6.60K	0.0₂3898 SOL	$0.3351	5i41N...qW9GV
Mar 3 10:33 PM	Olidea / SOL	Buy	$0.0₄5084	0.0₆5912 SOL	8.91K	0.0₂5266 SOL	$0.4528	83NM1...nsAWG
Mar 3 10:33 PM	Olidea / SOL	Buy	$0.0₄5091	0.0₆5920 SOL	20.17K	0.0119 SOL	$1.03	3UBHU...o3BrH
Mar 3 10:33 PM	Olidea / SOL	Sell	$0.0₄5648	0.0₆6567 SOL	201.32K	0.1322 SOL	$11.37	25tEH...HGMAz
Mar 3 10:33 PM	Olidea / SOL	Sell	$0.0₄5562	0.0₆6468 SOL	120.03K	0.0776 SOL	$6.68	4HUyH...srggu
Mar 3 10:32 PM	Olidea / SOL	Buy	$0.0₄4946	0.0₆5751 SOL	15.65K	0.0₂9002 SOL	$0.7741	5NP62...H6WaL
Mar 3 10:32 PM	Olidea / SOL	Sell	$0.0₄5507	0.0₆6404 SOL	119.75K	0.0767 SOL	$6.59	36WU1...awYzh
Mar 3 10:32 PM	Olidea / SOL	Sell	$0.0₄5432	0.0₆6318 SOL	167.72K	0.1060 SOL	$9.11	3BvEK...6Hr4D
Mar 3 10:32 PM	Olidea / SOL	Sell	$0.0₄5340	0.0₆6213 SOL	193.37K	0.1201 SOL	$10.33	41Qc5...e6Y4b
Mar 3 10:32 PM	Olidea / SOL	Sell	$0.0₄5214	0.0₆6066 SOL	323.67K	0.1963 SOL	$16.87	MCEti...dyZDN
Mar 3 10:32 PM	Olidea / SOL	Sell	$0.0₄5087	0.0₆5919 SOL	213.11K	0.1261 SOL	$10.84	3F4ce...nVZMK
Mar 3 10:32 PM	Olidea / SOL	Buy	$0.0₄4502	0.0₆5242 SOL	16.72K	0.0₂8767 SOL	$0.7528	5YNJu...dRsWs
Mar 3 10:32 PM	Olidea / SOL	Sell	$0.0₄5008	0.0₆5832 SOL	146.91K	0.0857 SOL	$7.36	55Mto...GuKpj
Mar 3 10:32 PM	Olidea / SOL	Buy	$0.0₄4448	0.0₆5179 SOL	8.37K	0.0₂4335 SOL	$0.3723	3ydbA...cqWY5
Mar 3 10:32 PM	Olidea / SOL	Buy	$0.0₄4456	0.0₆5188 SOL	28.09K	0.0146 SOL	$1.25	4NCTS...CkJNU
Mar 3 10:32 PM	Olidea / SOL	Buy	$0.0₄4464	0.0₆5196 SOL	5.71K	0.0₂2969 SOL	$0.2550	34EL5...poJoJ
Mar 3 10:32 PM	Olidea / SOL	Buy	$0.0₄4469	0.0₆5200 SOL	12.19K	0.0₂6340 SOL	$0.5448	2gK43...3Ws6M
Mar 3 10:31 PM	Olidea / SOL	Buy	$0.0₄4476	0.0₆5209 SOL	24.76K	0.0129 SOL	$1.11	3uCgQ...Dm8UH
Mar 3 10:31 PM	Olidea / SOL	Sell	$0.0₄4978	0.0₆5792 SOL	163.55K	0.0947 SOL	$8.14	2zwy5...9Rw6J
Mar 3 10:31 PM	Olidea / SOL	Buy	$0.0₄4419	0.0₆5143 SOL	19.70K	0.0101 SOL	$0.8706	3fe8m...evo8i
Mar 3 10:31 PM	Olidea / SOL	Sell	$0.0₄4906	0.0₆5712 SOL	188.39K	0.1076 SOL	$9.24	jrTjL...YYeJK
Mar 3 10:31 PM	Olidea / SOL	Buy	$0.0₄4349	0.0₆5064 SOL	8.87K	0.0₂4491 SOL	$0.3858	3XU5V...EpVUM
Mar 3 10:31 PM	Olidea / SOL	Buy	$0.0₄4352	0.0₆5066 SOL	2.23K	0.0₂1132 SOL	$0.0972	4rJyN...HbriG
Mar 3 10:31 PM	Olidea / SOL	Buy	$0.0₄4352	0.0₆5067 SOL	3.56K	0.0₂1805 SOL	$0.1549	2xgsN...HhjKk
Mar 3 10:31 PM	Olidea / SOL	Sell	$0.0₄4844	0.0₆5644 SOL	109.95K	0.0620 SOL	$5.32	5y8pL...pbaty
Mar 3 10:31 PM	Olidea / SOL	Buy	$0.0₄4313	0.0₆5025 SOL	25.88K	0.0130 SOL	$1.12	4oFEv...jCoEi

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Olivia Dean Wins Brit (Olidea)?

The current price for Olivia Dean Wins Brit (Olidea) on the Solana chain is $0.0₄6347. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Olivia Dean Wins Brit (Olidea)?

The Fully Diluted Valuation (FDV) of Olivia Dean Wins Brit (Olidea) is $63.47K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Olivia Dean Wins Brit (Olidea)?

You can buy Olivia Dean Wins Brit on decentralized exchanges (DEXes) on the Solana chain. Check the Olivia Dean Wins Brit Liquidity pools to see all available Olidea trading pairs and choose the pool with the best liquidity.

What is Olivia Dean Wins Brit (Olidea) liquidity?

The total liquidity for Olivia Dean Wins Brit (Olidea) across all pools on Solana is $117.72K. Liquidity is spread across pools, providing traders with multiple options for swapping Olidea.

What is Olidea, Olivia Dean Wins Brit?

Olivia Dean Wins Brit (Olidea) is a cryptocurrency token deployed on the Solana blockchain. The current value of Olidea is $0.0₄6347. Visit the Description tab for more details about this project.

How to trade Olidea?

You can buy or sell Olidea on the Solana chain through any of available Olidea Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Olivia Dean Wins Brit

Olivia Dean dominated at the 2026 BRIT Awards, securing multiple major accolades for her breakthrough pop artistry.

Olivia Dean Wins Brit (Olidea)

Token Statistics

Price Changes

Recent Transactions

Olivia Dean Wins Brit

About Olivia Dean Wins Brit