SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 12 01:50 AM	SPL / SOL	Sell	$0.0₅2408	0.0₇2796 SOL	14.79K	0.0₃4134 SOL	$0.0356	3sRjS...Hqnes
Mar 11 10:10 PM	SPL / SOL	Sell	$0.0₅2446	0.0₇2797 SOL	180.79K	0.0₂5056 SOL	$0.4422	2tTqm...MfLue
Mar 11 10:10 PM	SPL / SOL	Sell	$0.0₅2450	0.0₇2802 SOL	1.76M	0.0494 SOL	$4.32	SFzZS...VghkG
Mar 11 10:10 PM	SPL / SOL	Sell	$0.0₅2454	0.0₇2807 SOL	613.77	0.0₄1723 SOL	$0.0₂1506	5HqVZ...ydcPz
Mar 11 10:10 PM	SPL / SOL	Buy	$0.0₅2451	0.0₇2802 SOL	1.76M	0.0494 SOL	$4.32	43DSQ...F9B88
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅2449	0.0₇2799 SOL	519.26K	0.0145 SOL	$1.27	3CSPM...cXkps
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅2453	0.0₇2803 SOL	953.60K	0.0267 SOL	$2.34	2VkFj...tDMrn
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅2457	0.0₇2808 SOL	1.14M	0.0319 SOL	$2.79	3urWz...Tdopk
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅2460	0.0₇2811 SOL	323.57	0.0₅9094 SOL	$0.0₃7958	4yaPD...H96u8
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅2467	0.0₇2820 SOL	3.24M	0.0912 SOL	$7.98	4yaPD...H96u8
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅2499	0.0₇2856 SOL	10.46M	0.2988 SOL	$26.14	4w6Pm...UJ85d
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅2542	0.0₇2905 SOL	7.58M	0.2201 SOL	$19.26	44jzJ...kBpYB
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅2577	0.0₇2945 SOL	6.82M	0.2009 SOL	$17.58	bdCXR...o6qUa
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅2619	0.0₇2992 SOL	9.65M	0.2886 SOL	$25.25	5fuWu...5wVWF
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅2646	0.0₇3023 SOL	1.01M	0.0306 SOL	$2.68	S9Xqu...gwzCn
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅2663	0.0₇3043 SOL	5.59M	0.1700 SOL	$14.87	4pAs4...4rbWs
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅2679	0.0₇3061 SOL	532.68K	0.0163 SOL	$1.43	XHssF...rkQqc
Mar 11 10:09 PM	SPL / SOL	Buy	$0.0₅2672	0.0₇3053 SOL	3.24M	0.0988 SOL	$8.64	yk4Qd...Ey5vn
Mar 11 10:09 PM	SPL / SOL	Buy	$0.0₅2661	0.0₇3040 SOL	1.14M	0.0346 SOL	$3.03	4KJt4...2LnM7
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅2707	0.0₇3092 SOL	18.54M	0.5733 SOL	$50.18	52gXT...mCCpW
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅2813	0.0₇3214 SOL	20.41M	0.6557 SOL	$57.39	52gXT...mCCpW
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅2935	0.0₇3353 SOL	21.54M	0.7222 SOL	$63.22	52gXT...mCCpW
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅3069	0.0₇3506 SOL	21.71M	0.7611 SOL	$66.62	52gXT...mCCpW
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅3144	0.0₇3592 SOL	1.49M	0.0533 SOL	$4.67	4diRi...RR6GE
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅3154	0.0₇3603 SOL	1.51M	0.0543 SOL	$4.76	4diRi...RR6GE
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅3164	0.0₇3615 SOL	1.54M	0.0558 SOL	$4.88	4diRi...RR6GE
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅3175	0.0₇3627 SOL	1.55M	0.0562 SOL	$4.92	4diRi...RR6GE
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅3188	0.0₇3642 SOL	2.49M	0.0905 SOL	$7.92	5hLCV...TyaZ1
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅3205	0.0₇3662 SOL	2.59M	0.0948 SOL	$8.30	5hLCV...TyaZ1
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅3224	0.0₇3683 SOL	2.67M	0.0984 SOL	$8.61	5hLCV...TyaZ1
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅3244	0.0₇3706 SOL	3.22M	0.1195 SOL	$10.46	5hLCV...TyaZ1
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅3344	0.0₇3821 SOL	24.82M	0.9483 SOL	$83.01	5zyPG...CvA8x
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅3535	0.0₇4039 SOL	25.44M	1.03 SOL	$89.91	5zyPG...CvA8x
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅3758	0.0₇4293 SOL	28.15M	1.21 SOL	$105.75	5zyPG...CvA8x
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅4022	0.0₇4595 SOL	29.74M	1.37 SOL	$119.61	5zyPG...CvA8x
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅4185	0.0₇4782 SOL	3.48M	0.1662 SOL	$14.55	3F9eY...Vv4ay
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅4264	0.0₇4872 SOL	11.72M	0.5711 SOL	$49.98	3F9eY...Vv4ay
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅4398	0.0₇5025 SOL	13.28M	0.6670 SOL	$58.39	3F9eY...Vv4ay
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅4550	0.0₇5199 SOL	13.68M	0.7111 SOL	$62.24	3F9eY...Vv4ay
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅4731	0.0₇5405 SOL	16.70M	0.9025 SOL	$78.99	62N1o...EbA89
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅4946	0.0₇5650 SOL	17.14M	0.9682 SOL	$84.75	62N1o...EbA89
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅5179	0.0₇5917 SOL	17.21M	1.02 SOL	$89.11	62N1o...EbA89
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅5430	0.0₇6203 SOL	17.27M	1.07 SOL	$93.78	62N1o...EbA89
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅5565	0.0₇6358 SOL	459.66K	0.0292 SOL	$2.56	4jkni...sfj8S
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅5573	0.0₇6367 SOL	615.11K	0.0392 SOL	$3.43	4jkni...sfj8S
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅5584	0.0₇6379 SOL	682.61K	0.0435 SOL	$3.81	4jkni...sfj8S
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅5596	0.0₇6393 SOL	904.02K	0.0578 SOL	$5.06	4jkni...sfj8S
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅5616	0.0₇6416 SOL	1.59M	0.1019 SOL	$8.92	4XoAH...HdA2p
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅5642	0.0₇6445 SOL	1.65M	0.1063 SOL	$9.31	4XoAH...HdA2p
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅5669	0.0₇6476 SOL	1.74M	0.1125 SOL	$9.85	4XoAH...HdA2p
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅5697	0.0₇6509 SOL	1.80M	0.1172 SOL	$10.26	4XoAH...HdA2p
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅5727	0.0₇6542 SOL	1.80M	0.1180 SOL	$10.33	2QPDw...kDRVb
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅5756	0.0₇6576 SOL	1.81M	0.1189 SOL	$10.41	2QPDw...kDRVb
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅5786	0.0₇6611 SOL	1.85M	0.1222 SOL	$10.70	2QPDw...kDRVb
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅5818	0.0₇6647 SOL	1.96M	0.1304 SOL	$11.41	2QPDw...kDRVb
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅6024	0.0₇6882 SOL	21.88M	1.51 SOL	$131.80	2aLZA...5Yn3j
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅6434	0.0₇7351 SOL	22.38M	1.65 SOL	$143.99	2aLZA...5Yn3j
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅6898	0.0₇7881 SOL	22.90M	1.80 SOL	$157.98	2aLZA...5Yn3j
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅7440	0.0₇8500 SOL	24.51M	2.08 SOL	$182.32	2aLZA...5Yn3j
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅7929	0.0₇9059 SOL	14.21M	1.29 SOL	$112.65	4Za3m...YJEKB
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅8326	0.0₇9512 SOL	14.56M	1.39 SOL	$121.26	4Za3m...YJEKB
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅8766	0.0₆1002 SOL	15.01M	1.50 SOL	$131.56	4Za3m...YJEKB
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅9251	0.0₆1057 SOL	15.10M	1.60 SOL	$139.69	4Za3m...YJEKB
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅9545	0.0₆1091 SOL	2.11M	0.2301 SOL	$20.14	4DHdo...j5Tts
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅9620	0.0₆1100 SOL	2.16M	0.2372 SOL	$20.77	4DHdo...j5Tts
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅9701	0.0₆1109 SOL	2.35M	0.2606 SOL	$22.81	4DHdo...j5Tts
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅9788	0.0₆1119 SOL	2.45M	0.2735 SOL	$23.94	4DHdo...j5Tts
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅9838	0.0₆1124 SOL	321.25K	0.0361 SOL	$3.16	2apG9...NoJJg
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅9852	0.0₆1126 SOL	410.22K	0.0462 SOL	$4.04	2apG9...NoJJg
Mar 11 10:09 PM	SPL / SOL	Buy	$0.0₅9551	0.0₆1092 SOL	17.27M	1.88 SOL	$164.97	587wJ...HJKZR
Mar 11 10:09 PM	SPL / SOL	Buy	$0.0₅9126	0.0₆1043 SOL	7.58M	0.7901 SOL	$69.16	2HAWS...yDSKA
Mar 11 10:09 PM	SPL / SOL	Buy	$0.0₅8914	0.0₆1019 SOL	5.59M	0.5689 SOL	$49.79	5ByMC...4UBYn
Mar 11 10:09 PM	SPL / SOL	Buy	$0.0₅8720	0.0₇9963 SOL	6.82M	0.6795 SOL	$59.48	RZXj4...bGeZQ
Mar 11 10:09 PM	SPL / SOL	Buy	$0.0₅8462	0.0₇9667 SOL	10.46M	1.01 SOL	$88.52	452tg...CwASU
Mar 11 10:09 PM	SPL / SOL	Buy	$0.0₅8174	0.0₇9339 SOL	9.65M	0.9007 SOL	$78.84	5C2RC...XmKq8
Mar 11 10:09 PM	SPL / SOL	Buy	$0.0₅8034	0.0₇9178 SOL	532.68K	0.0489 SOL	$4.28	4VCzR...ySpbF
Mar 11 10:09 PM	SPL / SOL	Buy	$0.0₅8014	0.0₇9156 SOL	926.61K	0.0848 SOL	$7.43	33ess...RXmgo
Mar 11 10:09 PM	SPL / SOL	Buy	$0.0₅7981	0.0₇9118 SOL	1.56M	0.1421 SOL	$12.44	38D7N...thu9q
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅7967	0.0₇9102 SOL	570.19K	0.0519 SOL	$4.54	4r2iS...23ak8
Mar 11 10:09 PM	SPL / SOL	Buy	$0.0₅7967	0.0₇9102 SOL	622.91K	0.0567 SOL	$4.96	b952h...hymaS
Mar 11 10:09 PM	SPL / SOL	Buy	$0.0₅7805	0.0₇8916 SOL	11.72M	1.05 SOL	$91.49	2D3iC...1Lheo
Mar 11 10:09 PM	SPL / SOL	Buy	$0.0₅7627	0.0₇8714 SOL	2.11M	0.1839 SOL	$16.10	4s2Pp...xZzPx
Mar 11 10:09 PM	SPL / SOL	Buy	$0.0₅7598	0.0₇8681 SOL	181.41K	0.0157 SOL	$1.38	UjDJz...8U1gm
Mar 11 10:09 PM	SPL / SOL	Buy	$0.0₅7582	0.0₇8662 SOL	1.18M	0.1022 SOL	$8.95	33BSJ...3vQiw
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅7584	0.0₇8665 SOL	1.39M	0.1207 SOL	$10.56	562Qi...o7tBG
Mar 11 10:09 PM	SPL / SOL	Buy	$0.0₅7601	0.0₇8684 SOL	14.79K	0.0₂1284 SOL	$0.1124	2C9K6...E9kGn
Mar 11 10:09 PM	SPL / SOL	Buy	$0.0₅7568	0.0₇8646 SOL	2.67M	0.2310 SOL	$20.22	5cDq1...gGhx4
Mar 11 10:09 PM	SPL / SOL	Buy	$0.0₅7505	0.0₇8574 SOL	2.45M	0.2097 SOL	$18.35	5TH8r...56c1w
Mar 11 10:09 PM	SPL / SOL	Buy	$0.0₅7456	0.0₇8518 SOL	1.59M	0.1353 SOL	$11.84	383Um...on2RJ
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅7471	0.0₇8535 SOL	2.83M	0.2416 SOL	$21.15	dfpNd...ibPt9
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅7653	0.0₇8743 SOL	11.83M	1.03 SOL	$90.50	67jDE...36EZD
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅7906	0.0₇9032 SOL	7.76M	0.7013 SOL	$61.39	4EBYK...41nnE
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅8023	0.0₇9166 SOL	1.04M	0.0952 SOL	$8.33	2ryEs...DdMh9
Mar 11 10:09 PM	SPL / SOL	Buy	$0.0₅8036	0.0₇9181 SOL	86.06K	0.0₂7902 SOL	$0.6916	47pS3...HgWHU
Mar 11 10:09 PM	SPL / SOL	Buy	$0.0₅8030	0.0₇9174 SOL	373.60K	0.0343 SOL	$3.00	TUqJV...gtpjU
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅8173	0.0₇9337 SOL	10.69M	0.9983 SOL	$87.38	5wxqU...vgVt6
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅8507	0.0₇9718 SOL	12.59M	1.22 SOL	$107.07	5AHeR...HPXKH
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅8848	0.0₆1011 SOL	9.86M	0.9964 SOL	$87.22	3B9CK...psGDL
Mar 11 10:09 PM	SPL / SOL	Sell	$0.0₅9066	0.0₆1036 SOL	3.82M	0.3955 SOL	$34.62	2Vq6D...mhfbX
Mar 11 10:09 PM	SPL / SOL	Buy	$0.0₅9098	0.0₆1040 SOL	1.85M	0.1921 SOL	$16.82	4DJrf...zfpBg

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2408. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.41K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $1.91K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2408. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052408 with a fully diluted valuation of $2.41K.

SPL Token (SPL)

Token Statistics

Price Changes

Recent Transactions

SPL Token

About SPL Token