29,373,822 Pools27,105,724 Tokens

Crumbcat (CRUMB)

The live Crumbcat price today is $0.042313, with a 24-hour trading volume of $53.87. CRUMB has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.042313
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$27.24K
24h Volume
$53.87
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

CRUMB/USDC on Meteora DAAM V2

Recent Transactions

  • : 468911002249 CRUMB for -10843056 USDC
  • : 76070802350 CRUMB for -1756651 USDC
  • : -125000000000 CRUMB for 2829443 USDC
  • : -250000000000 CRUMB for 5664211 USDC
  • : -250000000000 CRUMB for 5671299 USDC
  • : -1191138475157 CRUMB for 27119424 USDC
  • : -1000000000000 CRUMB for 22937652 USDC
  • : -1115313186776 CRUMB for 25719844 USDC
  • : 1116429616392 CRUMB for -26268353 USDC
  • : -14250345297 CRUMB for 334790 USDC

Crumbcat

Crumbcat Price (CRUMB)

DateMarketTypePrice (USD)PriceCRUMB2nd ASSETTotalTXN
Mar 14 11:20 PM
CRUMB / USDCBuy$0.0423130.042313 USDC468.91K10.84 USDC$10.845xDhu...xLgDe
Mar 14 11:04 PM
CRUMB / USDCBuy$0.0423090.042310 USDC76.07K1.76 USDC$1.7656F9X...FsBJJ
Mar 14 02:48 PM
CRUMB / USDCSell$0.0422640.042264 USDC125.00K2.83 USDC$2.83G6RQy...gAXdo
Mar 14 02:12 PM
CRUMB / USDCSell$0.0422660.042266 USDC250.00K5.66 USDC$5.664qvgE...HCdsA
Mar 14 06:46 AM
CRUMB / USDCSell$0.0422690.042269 USDC250.00K5.67 USDC$5.675hu4e...WNGAb
Mar 14 05:11 AM
CRUMB / USDCSell$0.0422770.042277 USDC1.19M27.12 USDC$27.112944K...arFgi
Mar 13 10:12 PM
CRUMB / USDCSell$0.0422940.042294 USDC1.00M22.94 USDC$22.933Pvbt...U1w7i
Mar 13 08:56 PM
CRUMB / USDCSell$0.0423060.042307 USDC1.12M25.72 USDC$25.715xSfu...T9Tme
Mar 13 08:20 PM
CRUMB / USDCBuy$0.0423530.042353 USDC1.12M26.27 USDC$26.26XxR9j...QCZyB
Mar 13 05:40 PM
CRUMB / USDCSell$0.0423490.042350 USDC14.25K0.3348 USDC$0.33472cwSP...NhTNs
Mar 13 05:40 PM
CRUMB / USDCBuy$0.0423460.042347 USDC14.25K0.3343 USDC$0.33432cwSP...NhTNs
Mar 13 05:40 PM
CRUMB / USDCSell$0.0423050.042306 USDC1.00M23.05 USDC$23.05LQM7U...cZc7K
Mar 13 01:02 PM
CRUMB / SOLSell$0.0423650.062649 SOL1.10K0.032917 SOL$0.02604BC9k...tLLRc
Mar 13 01:02 PM
CRUMB / USDCBuy$0.0423650.042359 USDC1.10K0.0260 USDC$0.02604BC9k...tLLRc
Mar 13 01:00 PM
CRUMB / USDCSell$0.0423350.042335 USDC4.00M93.39 USDC$93.37E4Xog...688gq
Mar 13 08:24 AM
CRUMB / USDCBuy$0.0424130.042413 USDC363.30K8.76 USDC$8.76462Y8...45M4s
Mar 13 03:12 AM
CRUMB / USDCSell$0.0423640.042364 USDC221.62K5.24 USDC$5.2439Uzk...vm27t
Mar 13 03:08 AM
CRUMB / SOLSell$0.0423160.062715 SOL202.860.045508 SOL$0.0246975johx...NZ2qR
Mar 13 03:08 AM
CRUMB / USDCBuy$0.0423160.042413 USDC202.860.024895 USDC$0.0246975johx...NZ2qR
Mar 12 11:33 PM
CRUMB / USDCSell$0.0423640.042364 USDC499.50K11.81 USDC$11.812GSBr...7RuKY
Mar 12 11:30 PM
CRUMB / USDCSell$0.0423680.042368 USDC169.13K4.00 USDC$4.005KyAr...W2iby
Mar 12 09:59 PM
CRUMB / USDCSell$0.0423780.042378 USDC1.42M33.67 USDC$33.674d1hz...HvDi1
Mar 12 05:25 PM
CRUMB / USDCSell$0.0423110.042385 USDC182.810.024360 USDC$0.0242252ugV5...TCjr8
Mar 12 05:25 PM
CRUMB / SOLBuy$0.0423110.062733 SOL182.810.044995 SOL$0.0242252ugV5...TCjr8
Mar 12 05:24 PM
CRUMB / USDCBuy$0.0424260.042426 USDC1.37M33.35 USDC$33.353bTd7...jUTKT
Mar 12 04:47 PM
CRUMB / USDCSell$0.0423030.042363 USDC518.980.0123 USDC$0.011941zoP...REmFV
Mar 12 04:47 PM
CRUMB / SOLBuy$0.0423030.062696 SOL518.980.031400 SOL$0.011941zoP...REmFV
Mar 12 04:40 PM
CRUMB / USDCBuy$0.0423800.042381 USDC5.16M122.86 USDC$122.852TyrU...dTwVD
Mar 12 04:31 PM
CRUMB / USDCSell$0.0421710.042305 USDC1.30K0.0300 USDC$0.02823QAEg...DKWPA
Mar 12 04:31 PM
CRUMB / SOLBuy$0.0421710.062605 SOL1.30K0.033386 SOL$0.02823QAEg...DKWPA
Mar 12 04:31 PM
CRUMB / USDCSell$0.0423010.042301 USDC57.26K1.32 USDC$1.3234UWG...cPhT7
Mar 12 04:31 PM
CRUMB / USDCBuy$0.0422730.042274 USDC57.26K1.30 USDC$1.3034UWG...cPhT7
Mar 12 04:31 PM
CRUMB / USDCBuy$0.0422720.042273 USDC13.32M302.59 USDC$302.553h6zp...GxnpD
Mar 12 03:12 AM
CRUMB / USDCBuy$0.0421970.042197 USDC736.51K16.18 USDC$16.172Ze7S...WmYt9
Mar 12 02:57 AM
CRUMB / USDCSell$0.0421540.042154 USDC999.00K21.52 USDC$21.513HCYC...MZJnJ
Mar 11 09:36 PM
CRUMB / USDCSell$0.0421670.042167 USDC1.40M30.33 USDC$30.332A4XD...h6uc3
Mar 11 04:59 PM
CRUMB / USDCSell$0.0421780.042178 USDC603.65K13.14 USDC$13.14357GJ...bqE8x
Mar 11 08:34 AM
CRUMB / USDCSell$0.0421660.042181 USDC234.470.025112 USDC$0.0250772Dwis...ToeeA
Mar 11 08:34 AM
CRUMB / SOLBuy$0.0421660.062531 SOL234.470.045935 SOL$0.0250772Dwis...ToeeA
Mar 11 06:00 AM
CRUMB / USDCSell$0.0421660.042181 USDC198.950.024338 USDC$0.0243085RdRT...qGSmL
Mar 11 06:00 AM
CRUMB / SOLBuy$0.0421660.062511 SOL198.950.044995 SOL$0.0243085RdRT...qGSmL
Mar 11 04:33 AM
CRUMB / USDCSell$0.0421660.042181 USDC402.320.028771 USDC$0.0287112qJ66...Uygik
Mar 11 04:33 AM
CRUMB / SOLBuy$0.0421660.062484 SOL402.320.049990 SOL$0.0287112qJ66...Uygik
Mar 11 04:28 AM
CRUMB / USDCSell$0.0421810.042181 USDC27.89K0.6080 USDC$0.608055Kxc...9WeVr
Mar 11 04:28 AM
CRUMB / USDCBuy$0.0421580.042158 USDC27.89K0.6018 USDC$0.601755Kxc...9WeVr
Mar 11 04:27 AM
CRUMB / USDCBuy$0.0421730.042173 USDC9.91M215.23 USDC$215.225DmxZ...PAFmn
Mar 10 08:43 PM
CRUMB / USDCSell$0.0420820.042082 USDC662.86K13.80 USDC$13.806B6pp...25z5f
Mar 10 05:35 PM
CRUMB / USDCBuy$0.0421320.042132 USDC206.39K4.40 USDC$4.40JcUke...VLCUZ
Mar 10 05:34 PM
CRUMB / USDCBuy$0.0421300.042130 USDC207.55K4.42 USDC$4.4243571...Di9fb
Mar 10 02:42 AM
CRUMB / USDCBuy$0.0421160.042116 USDC1.42M29.97 USDC$29.975Gjvg...xR51E
Mar 10 01:48 AM
CRUMB / USDCBuy$0.0421110.042111 USDC403.85K8.52 USDC$8.522GBki...duWMe
Mar 9 10:50 PM
CRUMB / SOLSell$0.0420940.062477 SOL586.930.031454 SOL$0.01232KmUL...EwvmY
Mar 9 10:50 PM
CRUMB / USDCBuy$0.0420940.042109 USDC586.930.0124 USDC$0.01232KmUL...EwvmY
Mar 9 10:35 PM
CRUMB / USDCSell$0.0420740.042074 USDC1.38M28.59 USDC$28.595h1UH...uvnY2
Mar 9 06:05 PM
CRUMB / SOLSell$0.0421020.062519 SOL329.150.048291 SOL$0.0269195CkjK...uYMYM
Mar 9 06:05 PM
CRUMB / USDCBuy$0.0421020.042123 USDC329.150.026987 USDC$0.0269195CkjK...uYMYM
Mar 9 05:31 PM
CRUMB / USDCSell$0.0420890.042088 USDC1.48M30.97 USDC$30.975fBpe...spAyu
Mar 9 05:30 PM
CRUMB / USDCSell$0.0420980.042098 USDC494.46K10.37 USDC$10.3742eZg...TWgyv
Mar 9 04:52 PM
CRUMB / USDCSell$0.0421010.042101 USDC6.28K0.1318 USDC$0.13183ffyi...XNRxc
Mar 9 08:19 AM
CRUMB / USDCSell$0.0421110.042111 USDC2.00M42.21 USDC$42.2268ZKS...UciWh
Mar 9 06:44 AM
CRUMB / USDCSell$0.0421230.042123 USDC249.75K5.30 USDC$5.305sdnS...SvbnQ
Mar 9 04:22 AM
CRUMB / USDCSell$0.0421330.042124 USDC333.740.027086 USDC$0.02711857DbF...B9Wez
Mar 9 04:22 AM
CRUMB / SOLBuy$0.0421330.062534 SOL333.740.048457 SOL$0.02711857DbF...B9Wez
Mar 9 03:11 AM
CRUMB / USDCSell$0.0421330.042124 USDC22.18K0.4709 USDC$0.472945NaL...7J8BV
Mar 9 03:11 AM
CRUMB / USDCBuy$0.0421330.042096 USDC22.18K0.4648 USDC$0.472945NaL...7J8BV
Mar 9 03:11 AM
CRUMB / USDCBuy$0.0421460.042145 USDC4.21M90.35 USDC$90.363z3wU...8D5CJ
Mar 9 01:30 AM
CRUMB / SOLSell$0.0421120.062525 SOL457.060.031154 SOL$0.029649yn97a...jzR4m
Mar 9 01:30 AM
CRUMB / USDCBuy$0.0421120.042068 USDC457.060.029452 USDC$0.029649yn97a...jzR4m
Mar 9 12:13 AM
CRUMB / USDCSell$0.0420840.042084 USDC468.33K9.76 USDC$9.764uUQB...pgCXc
Mar 8 11:20 PM
CRUMB / USDCBuy$0.0421260.042126 USDC425.62K9.05 USDC$9.053RRoi...tSQVb
Mar 8 10:06 PM
CRUMB / USDCSell$0.0420790.042082 USDC987.660.0206 USDC$0.02055835d...XC4BY
Mar 8 10:06 PM
CRUMB / SOLBuy$0.0420790.062515 SOL987.660.032484 SOL$0.02055835d...XC4BY
Mar 8 10:01 PM
CRUMB / USDCBuy$0.0421160.042116 USDC1.54M32.66 USDC$32.662oTqu...fNodU
Mar 8 09:34 PM
CRUMB / USDCSell$0.0420660.042066 USDC6.80K0.1406 USDC$0.14054jxWd...oYHN7
Mar 8 09:34 PM
CRUMB / USDCBuy$0.0420600.042060 USDC6.80K0.1401 USDC$0.14014jxWd...oYHN7
Mar 8 09:33 PM
CRUMB / USDCBuy$0.0420720.042072 USDC7.34M152.05 USDC$152.052tg5r...ZoAPt
Mar 8 07:46 PM
CRUMB / USDCBuy$0.0420550.042054 USDC243.19K4.99 USDC$5.005b1zE...ycacP
Mar 8 05:47 PM
CRUMB / USDCSell$0.0420120.042012 USDC487.080.029799 USDC$0.029799FCsRp...Mk6XM
Mar 8 05:47 PM
CRUMB / SOLBuy$0.0420120.062448 SOL487.080.031193 SOL$0.029799FCsRp...Mk6XM
Mar 8 04:49 PM
CRUMB / USDCBuy$0.0420500.042050 USDC207.92K4.26 USDC$4.2639R4Y...knJZL
Mar 8 04:48 PM
CRUMB / USDCBuy$0.0420470.042047 USDC510.97K10.46 USDC$10.465BRVB...Wa9at
Mar 8 04:48 PM
CRUMB / USDCBuy$0.0420320.042032 USDC1.14M23.24 USDC$23.24iJ7uN...txcJX
Mar 8 04:48 PM
CRUMB / USDCBuy$0.0420210.042021 USDC1.22M24.63 USDC$24.632brQx...p1qEj
Mar 8 02:42 PM
CRUMB / USDCSell$0.0419850.041985 USDC2.13M42.24 USDC$42.24672bx...pAa5f
Mar 8 02:08 PM
CRUMB / USDCSell$0.0419780.041995 USDC476.520.029502 USDC$0.0294264EFU6...gujog
Mar 8 02:08 PM
CRUMB / SOLBuy$0.0419780.062406 SOL476.520.031147 SOL$0.0294264EFU6...gujog
Mar 8 11:01 AM
CRUMB / USDCSell$0.0419780.041994 USDC756.680.0151 USDC$0.015026pVB...XyA3x
Mar 8 11:01 AM
CRUMB / SOLBuy$0.0419780.062353 SOL756.680.031781 SOL$0.015026pVB...XyA3x
Mar 8 10:57 AM
CRUMB / USDCBuy$0.0419880.041988 USDC10.15M201.64 USDC$201.653n7bP...Cruzq
Mar 8 10:42 AM
CRUMB / USDCSell$0.0419040.041904 USDC215.31K4.10 USDC$4.10378ED...HDeYg
Mar 8 10:42 AM
CRUMB / USDCBuy$0.0419430.041943 USDC152.68K2.97 USDC$2.973Sd4Q...do73h
Mar 8 09:35 AM
CRUMB / USDCSell$0.0419040.041903 USDC50.00K0.9515 USDC$0.95155uG24...Pfs8y
Mar 8 03:01 AM
CRUMB / USDCSell$0.0419080.041908 USDC982.49K18.74 USDC$18.74NsZmB...QbJi1