Crumbcat (CRUMB)
The live Crumbcat price today is $0.042313, with a 24-hour trading volume of $53.87. CRUMB has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042313
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $27.24K
- 24h Volume
- $53.87
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
CRUMB/USDC on Meteora DAAM V2Recent Transactions
- : 468911002249 CRUMB for -10843056 USDC
- : 76070802350 CRUMB for -1756651 USDC
- : -125000000000 CRUMB for 2829443 USDC
- : -250000000000 CRUMB for 5664211 USDC
- : -250000000000 CRUMB for 5671299 USDC
- : -1191138475157 CRUMB for 27119424 USDC
- : -1000000000000 CRUMB for 22937652 USDC
- : -1115313186776 CRUMB for 25719844 USDC
- : 1116429616392 CRUMB for -26268353 USDC
- : -14250345297 CRUMB for 334790 USDC
Crumbcat
Crumbcat Price (CRUMB)
| Date | Market | Type | Price (USD) | Price | CRUMB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 11:20 PM | CRUMB / USDC | Buy | $0.042313 | 0.042313 USDC | 468.91K | 10.84 USDC | $10.84 | 5xDhu...xLgDe |
Mar 14 11:04 PM | CRUMB / USDC | Buy | $0.042309 | 0.042310 USDC | 76.07K | 1.76 USDC | $1.76 | 56F9X...FsBJJ |
Mar 14 02:48 PM | CRUMB / USDC | Sell | $0.042264 | 0.042264 USDC | 125.00K | 2.83 USDC | $2.83 | G6RQy...gAXdo |
Mar 14 02:12 PM | CRUMB / USDC | Sell | $0.042266 | 0.042266 USDC | 250.00K | 5.66 USDC | $5.66 | 4qvgE...HCdsA |
Mar 14 06:46 AM | CRUMB / USDC | Sell | $0.042269 | 0.042269 USDC | 250.00K | 5.67 USDC | $5.67 | 5hu4e...WNGAb |
Mar 14 05:11 AM | CRUMB / USDC | Sell | $0.042277 | 0.042277 USDC | 1.19M | 27.12 USDC | $27.11 | 2944K...arFgi |
Mar 13 10:12 PM | CRUMB / USDC | Sell | $0.042294 | 0.042294 USDC | 1.00M | 22.94 USDC | $22.93 | 3Pvbt...U1w7i |
Mar 13 08:56 PM | CRUMB / USDC | Sell | $0.042306 | 0.042307 USDC | 1.12M | 25.72 USDC | $25.71 | 5xSfu...T9Tme |
Mar 13 08:20 PM | CRUMB / USDC | Buy | $0.042353 | 0.042353 USDC | 1.12M | 26.27 USDC | $26.26 | XxR9j...QCZyB |
Mar 13 05:40 PM | CRUMB / USDC | Sell | $0.042349 | 0.042350 USDC | 14.25K | 0.3348 USDC | $0.3347 | 2cwSP...NhTNs |
Mar 13 05:40 PM | CRUMB / USDC | Buy | $0.042346 | 0.042347 USDC | 14.25K | 0.3343 USDC | $0.3343 | 2cwSP...NhTNs |
Mar 13 05:40 PM | CRUMB / USDC | Sell | $0.042305 | 0.042306 USDC | 1.00M | 23.05 USDC | $23.05 | LQM7U...cZc7K |
Mar 13 01:02 PM | CRUMB / SOL | Sell | $0.042365 | 0.062649 SOL | 1.10K | 0.032917 SOL | $0.0260 | 4BC9k...tLLRc |
Mar 13 01:02 PM | CRUMB / USDC | Buy | $0.042365 | 0.042359 USDC | 1.10K | 0.0260 USDC | $0.0260 | 4BC9k...tLLRc |
Mar 13 01:00 PM | CRUMB / USDC | Sell | $0.042335 | 0.042335 USDC | 4.00M | 93.39 USDC | $93.37 | E4Xog...688gq |
Mar 13 08:24 AM | CRUMB / USDC | Buy | $0.042413 | 0.042413 USDC | 363.30K | 8.76 USDC | $8.76 | 462Y8...45M4s |
Mar 13 03:12 AM | CRUMB / USDC | Sell | $0.042364 | 0.042364 USDC | 221.62K | 5.24 USDC | $5.24 | 39Uzk...vm27t |
Mar 13 03:08 AM | CRUMB / SOL | Sell | $0.042316 | 0.062715 SOL | 202.86 | 0.045508 SOL | $0.024697 | 5johx...NZ2qR |
Mar 13 03:08 AM | CRUMB / USDC | Buy | $0.042316 | 0.042413 USDC | 202.86 | 0.024895 USDC | $0.024697 | 5johx...NZ2qR |
Mar 12 11:33 PM | CRUMB / USDC | Sell | $0.042364 | 0.042364 USDC | 499.50K | 11.81 USDC | $11.81 | 2GSBr...7RuKY |
Mar 12 11:30 PM | CRUMB / USDC | Sell | $0.042368 | 0.042368 USDC | 169.13K | 4.00 USDC | $4.00 | 5KyAr...W2iby |
Mar 12 09:59 PM | CRUMB / USDC | Sell | $0.042378 | 0.042378 USDC | 1.42M | 33.67 USDC | $33.67 | 4d1hz...HvDi1 |
Mar 12 05:25 PM | CRUMB / USDC | Sell | $0.042311 | 0.042385 USDC | 182.81 | 0.024360 USDC | $0.024225 | 2ugV5...TCjr8 |
Mar 12 05:25 PM | CRUMB / SOL | Buy | $0.042311 | 0.062733 SOL | 182.81 | 0.044995 SOL | $0.024225 | 2ugV5...TCjr8 |
Mar 12 05:24 PM | CRUMB / USDC | Buy | $0.042426 | 0.042426 USDC | 1.37M | 33.35 USDC | $33.35 | 3bTd7...jUTKT |
Mar 12 04:47 PM | CRUMB / USDC | Sell | $0.042303 | 0.042363 USDC | 518.98 | 0.0123 USDC | $0.0119 | 41zoP...REmFV |
Mar 12 04:47 PM | CRUMB / SOL | Buy | $0.042303 | 0.062696 SOL | 518.98 | 0.031400 SOL | $0.0119 | 41zoP...REmFV |
Mar 12 04:40 PM | CRUMB / USDC | Buy | $0.042380 | 0.042381 USDC | 5.16M | 122.86 USDC | $122.85 | 2TyrU...dTwVD |
Mar 12 04:31 PM | CRUMB / USDC | Sell | $0.042171 | 0.042305 USDC | 1.30K | 0.0300 USDC | $0.0282 | 3QAEg...DKWPA |
Mar 12 04:31 PM | CRUMB / SOL | Buy | $0.042171 | 0.062605 SOL | 1.30K | 0.033386 SOL | $0.0282 | 3QAEg...DKWPA |
Mar 12 04:31 PM | CRUMB / USDC | Sell | $0.042301 | 0.042301 USDC | 57.26K | 1.32 USDC | $1.32 | 34UWG...cPhT7 |
Mar 12 04:31 PM | CRUMB / USDC | Buy | $0.042273 | 0.042274 USDC | 57.26K | 1.30 USDC | $1.30 | 34UWG...cPhT7 |
Mar 12 04:31 PM | CRUMB / USDC | Buy | $0.042272 | 0.042273 USDC | 13.32M | 302.59 USDC | $302.55 | 3h6zp...GxnpD |
Mar 12 03:12 AM | CRUMB / USDC | Buy | $0.042197 | 0.042197 USDC | 736.51K | 16.18 USDC | $16.17 | 2Ze7S...WmYt9 |
Mar 12 02:57 AM | CRUMB / USDC | Sell | $0.042154 | 0.042154 USDC | 999.00K | 21.52 USDC | $21.51 | 3HCYC...MZJnJ |
Mar 11 09:36 PM | CRUMB / USDC | Sell | $0.042167 | 0.042167 USDC | 1.40M | 30.33 USDC | $30.33 | 2A4XD...h6uc3 |
Mar 11 04:59 PM | CRUMB / USDC | Sell | $0.042178 | 0.042178 USDC | 603.65K | 13.14 USDC | $13.14 | 357GJ...bqE8x |
Mar 11 08:34 AM | CRUMB / USDC | Sell | $0.042166 | 0.042181 USDC | 234.47 | 0.025112 USDC | $0.025077 | 2Dwis...ToeeA |
Mar 11 08:34 AM | CRUMB / SOL | Buy | $0.042166 | 0.062531 SOL | 234.47 | 0.045935 SOL | $0.025077 | 2Dwis...ToeeA |
Mar 11 06:00 AM | CRUMB / USDC | Sell | $0.042166 | 0.042181 USDC | 198.95 | 0.024338 USDC | $0.024308 | 5RdRT...qGSmL |
Mar 11 06:00 AM | CRUMB / SOL | Buy | $0.042166 | 0.062511 SOL | 198.95 | 0.044995 SOL | $0.024308 | 5RdRT...qGSmL |
Mar 11 04:33 AM | CRUMB / USDC | Sell | $0.042166 | 0.042181 USDC | 402.32 | 0.028771 USDC | $0.028711 | 2qJ66...Uygik |
Mar 11 04:33 AM | CRUMB / SOL | Buy | $0.042166 | 0.062484 SOL | 402.32 | 0.049990 SOL | $0.028711 | 2qJ66...Uygik |
Mar 11 04:28 AM | CRUMB / USDC | Sell | $0.042181 | 0.042181 USDC | 27.89K | 0.6080 USDC | $0.6080 | 55Kxc...9WeVr |
Mar 11 04:28 AM | CRUMB / USDC | Buy | $0.042158 | 0.042158 USDC | 27.89K | 0.6018 USDC | $0.6017 | 55Kxc...9WeVr |
Mar 11 04:27 AM | CRUMB / USDC | Buy | $0.042173 | 0.042173 USDC | 9.91M | 215.23 USDC | $215.22 | 5DmxZ...PAFmn |
Mar 10 08:43 PM | CRUMB / USDC | Sell | $0.042082 | 0.042082 USDC | 662.86K | 13.80 USDC | $13.80 | 6B6pp...25z5f |
Mar 10 05:35 PM | CRUMB / USDC | Buy | $0.042132 | 0.042132 USDC | 206.39K | 4.40 USDC | $4.40 | JcUke...VLCUZ |
Mar 10 05:34 PM | CRUMB / USDC | Buy | $0.042130 | 0.042130 USDC | 207.55K | 4.42 USDC | $4.42 | 43571...Di9fb |
Mar 10 02:42 AM | CRUMB / USDC | Buy | $0.042116 | 0.042116 USDC | 1.42M | 29.97 USDC | $29.97 | 5Gjvg...xR51E |
Mar 10 01:48 AM | CRUMB / USDC | Buy | $0.042111 | 0.042111 USDC | 403.85K | 8.52 USDC | $8.52 | 2GBki...duWMe |
Mar 9 10:50 PM | CRUMB / SOL | Sell | $0.042094 | 0.062477 SOL | 586.93 | 0.031454 SOL | $0.0123 | 2KmUL...EwvmY |
Mar 9 10:50 PM | CRUMB / USDC | Buy | $0.042094 | 0.042109 USDC | 586.93 | 0.0124 USDC | $0.0123 | 2KmUL...EwvmY |
Mar 9 10:35 PM | CRUMB / USDC | Sell | $0.042074 | 0.042074 USDC | 1.38M | 28.59 USDC | $28.59 | 5h1UH...uvnY2 |
Mar 9 06:05 PM | CRUMB / SOL | Sell | $0.042102 | 0.062519 SOL | 329.15 | 0.048291 SOL | $0.026919 | 5CkjK...uYMYM |
Mar 9 06:05 PM | CRUMB / USDC | Buy | $0.042102 | 0.042123 USDC | 329.15 | 0.026987 USDC | $0.026919 | 5CkjK...uYMYM |
Mar 9 05:31 PM | CRUMB / USDC | Sell | $0.042089 | 0.042088 USDC | 1.48M | 30.97 USDC | $30.97 | 5fBpe...spAyu |
Mar 9 05:30 PM | CRUMB / USDC | Sell | $0.042098 | 0.042098 USDC | 494.46K | 10.37 USDC | $10.37 | 42eZg...TWgyv |
Mar 9 04:52 PM | CRUMB / USDC | Sell | $0.042101 | 0.042101 USDC | 6.28K | 0.1318 USDC | $0.1318 | 3ffyi...XNRxc |
Mar 9 08:19 AM | CRUMB / USDC | Sell | $0.042111 | 0.042111 USDC | 2.00M | 42.21 USDC | $42.22 | 68ZKS...UciWh |
Mar 9 06:44 AM | CRUMB / USDC | Sell | $0.042123 | 0.042123 USDC | 249.75K | 5.30 USDC | $5.30 | 5sdnS...SvbnQ |
Mar 9 04:22 AM | CRUMB / USDC | Sell | $0.042133 | 0.042124 USDC | 333.74 | 0.027086 USDC | $0.027118 | 57DbF...B9Wez |
Mar 9 04:22 AM | CRUMB / SOL | Buy | $0.042133 | 0.062534 SOL | 333.74 | 0.048457 SOL | $0.027118 | 57DbF...B9Wez |
Mar 9 03:11 AM | CRUMB / USDC | Sell | $0.042133 | 0.042124 USDC | 22.18K | 0.4709 USDC | $0.4729 | 45NaL...7J8BV |
Mar 9 03:11 AM | CRUMB / USDC | Buy | $0.042133 | 0.042096 USDC | 22.18K | 0.4648 USDC | $0.4729 | 45NaL...7J8BV |
Mar 9 03:11 AM | CRUMB / USDC | Buy | $0.042146 | 0.042145 USDC | 4.21M | 90.35 USDC | $90.36 | 3z3wU...8D5CJ |
Mar 9 01:30 AM | CRUMB / SOL | Sell | $0.042112 | 0.062525 SOL | 457.06 | 0.031154 SOL | $0.029649 | yn97a...jzR4m |
Mar 9 01:30 AM | CRUMB / USDC | Buy | $0.042112 | 0.042068 USDC | 457.06 | 0.029452 USDC | $0.029649 | yn97a...jzR4m |
Mar 9 12:13 AM | CRUMB / USDC | Sell | $0.042084 | 0.042084 USDC | 468.33K | 9.76 USDC | $9.76 | 4uUQB...pgCXc |
Mar 8 11:20 PM | CRUMB / USDC | Buy | $0.042126 | 0.042126 USDC | 425.62K | 9.05 USDC | $9.05 | 3RRoi...tSQVb |
Mar 8 10:06 PM | CRUMB / USDC | Sell | $0.042079 | 0.042082 USDC | 987.66 | 0.0206 USDC | $0.0205 | 5835d...XC4BY |
Mar 8 10:06 PM | CRUMB / SOL | Buy | $0.042079 | 0.062515 SOL | 987.66 | 0.032484 SOL | $0.0205 | 5835d...XC4BY |
Mar 8 10:01 PM | CRUMB / USDC | Buy | $0.042116 | 0.042116 USDC | 1.54M | 32.66 USDC | $32.66 | 2oTqu...fNodU |
Mar 8 09:34 PM | CRUMB / USDC | Sell | $0.042066 | 0.042066 USDC | 6.80K | 0.1406 USDC | $0.1405 | 4jxWd...oYHN7 |
Mar 8 09:34 PM | CRUMB / USDC | Buy | $0.042060 | 0.042060 USDC | 6.80K | 0.1401 USDC | $0.1401 | 4jxWd...oYHN7 |
Mar 8 09:33 PM | CRUMB / USDC | Buy | $0.042072 | 0.042072 USDC | 7.34M | 152.05 USDC | $152.05 | 2tg5r...ZoAPt |
Mar 8 07:46 PM | CRUMB / USDC | Buy | $0.042055 | 0.042054 USDC | 243.19K | 4.99 USDC | $5.00 | 5b1zE...ycacP |
Mar 8 05:47 PM | CRUMB / USDC | Sell | $0.042012 | 0.042012 USDC | 487.08 | 0.029799 USDC | $0.029799 | FCsRp...Mk6XM |
Mar 8 05:47 PM | CRUMB / SOL | Buy | $0.042012 | 0.062448 SOL | 487.08 | 0.031193 SOL | $0.029799 | FCsRp...Mk6XM |
Mar 8 04:49 PM | CRUMB / USDC | Buy | $0.042050 | 0.042050 USDC | 207.92K | 4.26 USDC | $4.26 | 39R4Y...knJZL |
Mar 8 04:48 PM | CRUMB / USDC | Buy | $0.042047 | 0.042047 USDC | 510.97K | 10.46 USDC | $10.46 | 5BRVB...Wa9at |
Mar 8 04:48 PM | CRUMB / USDC | Buy | $0.042032 | 0.042032 USDC | 1.14M | 23.24 USDC | $23.24 | iJ7uN...txcJX |
Mar 8 04:48 PM | CRUMB / USDC | Buy | $0.042021 | 0.042021 USDC | 1.22M | 24.63 USDC | $24.63 | 2brQx...p1qEj |
Mar 8 02:42 PM | CRUMB / USDC | Sell | $0.041985 | 0.041985 USDC | 2.13M | 42.24 USDC | $42.24 | 672bx...pAa5f |
Mar 8 02:08 PM | CRUMB / USDC | Sell | $0.041978 | 0.041995 USDC | 476.52 | 0.029502 USDC | $0.029426 | 4EFU6...gujog |
Mar 8 02:08 PM | CRUMB / SOL | Buy | $0.041978 | 0.062406 SOL | 476.52 | 0.031147 SOL | $0.029426 | 4EFU6...gujog |
Mar 8 11:01 AM | CRUMB / USDC | Sell | $0.041978 | 0.041994 USDC | 756.68 | 0.0151 USDC | $0.0150 | 26pVB...XyA3x |
Mar 8 11:01 AM | CRUMB / SOL | Buy | $0.041978 | 0.062353 SOL | 756.68 | 0.031781 SOL | $0.0150 | 26pVB...XyA3x |
Mar 8 10:57 AM | CRUMB / USDC | Buy | $0.041988 | 0.041988 USDC | 10.15M | 201.64 USDC | $201.65 | 3n7bP...Cruzq |
Mar 8 10:42 AM | CRUMB / USDC | Sell | $0.041904 | 0.041904 USDC | 215.31K | 4.10 USDC | $4.10 | 378ED...HDeYg |
Mar 8 10:42 AM | CRUMB / USDC | Buy | $0.041943 | 0.041943 USDC | 152.68K | 2.97 USDC | $2.97 | 3Sd4Q...do73h |
Mar 8 09:35 AM | CRUMB / USDC | Sell | $0.041904 | 0.041903 USDC | 50.00K | 0.9515 USDC | $0.9515 | 5uG24...Pfs8y |
Mar 8 03:01 AM | CRUMB / USDC | Sell | $0.041908 | 0.041908 USDC | 982.49K | 18.74 USDC | $18.74 | NsZmB...QbJi1 |
