JELLY BELLY (JELLY)
The live JELLY BELLY price today is $0.051732, with a 24-hour trading volume of $0.1379. JELLY has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.051732
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.31K
- 24h Volume
- $0.1379
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Hachiko ($HACHI) Wrapped SOL (SOL)Liquidity Pools
$HACHI/JELLY on PumpSwapJELLY/SOL on RaydiumRecent Transactions
- : -20327798540 JELLY for 395960 SOL
- : 20327798540 JELLY for -86770786326 $HACHI
- : 29639818 JELLY for -120249438 $HACHI
- : -10539902958 JELLY for 205312 SOL
- : 10539902958 JELLY for -41690451322 $HACHI
- : -10437733398 JELLY for 203327 SOL
- : 10437733398 JELLY for -39282494778 $HACHI
- : -10383811901 JELLY for 202283 SOL
- : 10383811901 JELLY for -37241071209 $HACHI
- : 12662255286 JELLY for -247906 SOL
JELLY BELLY
JELLY BELLY Price (JELLY)
| Date | Market | Type | Price (USD) | Price | JELLY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 03:18 PM | JELLY / SOL | Sell | $0.051661 | 0.071948 SOL | 20.33K | 0.033960 SOL | $0.0338 | 3zWqn...DpJS7 |
Mar 9 03:18 PM | JELLY / $HACHI | Buy | $0.051800 | 426.86 $HACHI | 20.33K | 8.68M $HACHI | $0.0366 | 3zWqn...DpJS7 |
Mar 9 10:26 AM | JELLY / $HACHI | Buy | $0.051711 | 405.70 $HACHI | 29.64 | 12.02K $HACHI | $0.045070 | 35UKz...C8bae |
Mar 8 06:57 PM | JELLY / SOL | Sell | $0.051590 | 0.071948 SOL | 10.54K | 0.032054 SOL | $0.0168 | 4FYeq...5EfxM |
Mar 8 06:57 PM | JELLY / $HACHI | Buy | $0.051668 | 395.55 $HACHI | 10.54K | 4.17M $HACHI | $0.0176 | 4FYeq...5EfxM |
Mar 8 05:52 PM | JELLY / SOL | Sell | $0.051592 | 0.071948 SOL | 10.44K | 0.032034 SOL | $0.0166 | 38SsD...NSoYG |
Mar 8 05:52 PM | JELLY / $HACHI | Buy | $0.051587 | 376.35 $HACHI | 10.44K | 3.93M $HACHI | $0.0166 | 38SsD...NSoYG |
Mar 8 03:12 PM | JELLY / SOL | Sell | $0.051602 | 0.071949 SOL | 10.38K | 0.032023 SOL | $0.0166 | 5fxbN...qyKbp |
Mar 8 03:12 PM | JELLY / $HACHI | Buy | $0.051625 | 358.65 $HACHI | 10.38K | 3.72M $HACHI | $0.0169 | 5fxbN...qyKbp |
Mar 8 11:00 AM | JELLY / SOL | Buy | $0.051638 | 0.071958 SOL | 12.66K | 0.032480 SOL | $0.0207 | 4CP23...62Qkp |
Mar 7 06:38 PM | JELLY / SOL | Sell | $0.051624 | 0.071949 SOL | 12.89K | 0.032513 SOL | $0.0209 | 4DFwR...f7wJ3 |
Mar 7 06:38 PM | JELLY / $HACHI | Buy | $0.051632 | 360.29 $HACHI | 12.89K | 4.65M $HACHI | $0.0210 | 4DFwR...f7wJ3 |
Mar 7 04:55 PM | JELLY / SOL | Buy | $0.051637 | 0.071958 SOL | 10.95K | 0.032144 SOL | $0.0179 | 526VY...xArZK |
Mar 7 04:38 PM | JELLY / SOL | Buy | $0.051638 | 0.071958 SOL | 10.93K | 0.032141 SOL | $0.0179 | RUgfq...vXuXr |
Mar 7 03:02 PM | JELLY / SOL | Buy | $0.051647 | 0.071958 SOL | 10.88K | 0.032130 SOL | $0.0179 | 4WydQ...847vX |
Mar 7 10:27 AM | JELLY / SOL | Sell | $0.051649 | 0.071948 SOL | 10.85K | 0.032113 SOL | $0.0179 | 5Cxse...rBEiH |
Mar 7 10:27 AM | JELLY / $HACHI | Buy | $0.051674 | 397.18 $HACHI | 10.85K | 4.31M $HACHI | $0.0181 | 5Cxse...rBEiH |
Mar 7 12:25 AM | JELLY / SOL | Buy | $0.051663 | 0.071958 SOL | 10.24K | 0.032005 SOL | $0.0170 | 5Zt4X...bsNXN |
Mar 5 09:22 PM | JELLY / SOL | Buy | $0.051755 | 0.071958 SOL | 25.54K | 0.035000 SOL | $0.0448 | 3mJSi...dMu3B |
Mar 5 09:10 PM | JELLY / SOL | Sell | $0.051742 | 0.071948 SOL | 26.02K | 0.035068 SOL | $0.0453 | 2D6Gi...G5614 |
Mar 5 09:10 PM | JELLY / $HACHI | Buy | $0.051694 | 432.69 $HACHI | 26.02K | 11.26M $HACHI | $0.0441 | 2D6Gi...G5614 |
Mar 5 07:11 PM | JELLY / $HACHI | Sell | $0.051655 | 422.81 $HACHI | 19.25K | 8.14M $HACHI | $0.0319 | aS3ib...PSekL |
Mar 5 07:11 PM | JELLY / SOL | Buy | $0.051743 | 0.071958 SOL | 19.26K | 0.033771 SOL | $0.0336 | aS3ib...PSekL |
Mar 5 07:09 PM | JELLY / SOL | Sell | $0.051735 | 0.071948 SOL | 26.41K | 0.035145 SOL | $0.0458 | 5aTNV...KVLAK |
Mar 5 07:09 PM | JELLY / $HACHI | Buy | $0.051636 | 417.82 $HACHI | 26.41K | 11.04M $HACHI | $0.0432 | 5aTNV...KVLAK |
Mar 5 07:09 PM | JELLY / SOL | Buy | $0.051744 | 0.071958 SOL | 25.54K | 0.035000 SOL | $0.0445 | 3xuao...zd3cT |
Mar 5 07:08 PM | JELLY / SOL | Sell | $0.051736 | 0.071948 SOL | 26.86K | 0.035233 SOL | $0.0466 | 2Fq3c...ukV9L |
Mar 5 07:08 PM | JELLY / $HACHI | Buy | $0.051734 | 415.39 $HACHI | 26.86K | 11.16M $HACHI | $0.0466 | 2Fq3c...ukV9L |
Mar 5 07:07 PM | JELLY / SOL | Buy | $0.051743 | 0.071958 SOL | 25.54K | 0.035000 SOL | $0.0445 | 5Hr83...pDrx4 |
Mar 5 07:01 PM | JELLY / SOL | Sell | $0.051735 | 0.071948 SOL | 26.28K | 0.035119 SOL | $0.0456 | 2aqYJ...ZkTag |
Mar 5 07:01 PM | JELLY / $HACHI | Buy | $0.051724 | 413.09 $HACHI | 26.28K | 10.86M $HACHI | $0.0453 | 2aqYJ...ZkTag |
Mar 5 06:56 PM | JELLY / SOL | Buy | $0.051737 | 0.071958 SOL | 25.54K | 0.035000 SOL | $0.0444 | F7zFo...JRDnz |
Mar 5 06:53 PM | JELLY / SOL | Sell | $0.051727 | 0.071948 SOL | 26.16K | 0.035095 SOL | $0.0452 | YuREt...s2Hmo |
Mar 5 06:53 PM | JELLY / $HACHI | Buy | $0.051718 | 411.54 $HACHI | 26.16K | 10.76M $HACHI | $0.0449 | YuREt...s2Hmo |
Mar 5 06:46 PM | JELLY / SOL | Buy | $0.051736 | 0.071958 SOL | 25.54K | 0.035000 SOL | $0.0443 | 3SEQB...dHhET |
Mar 5 06:44 PM | JELLY / SOL | Sell | $0.051728 | 0.071948 SOL | 26.10K | 0.035084 SOL | $0.0451 | 59YTt...J7PNG |
Mar 5 06:44 PM | JELLY / $HACHI | Buy | $0.051820 | 410.18 $HACHI | 26.10K | 10.70M $HACHI | $0.0475 | 59YTt...J7PNG |
Mar 4 07:29 PM | JELLY / SOL | Sell | $0.051807 | 0.071949 SOL | 18.77K | 0.033657 SOL | $0.0339 | 4t3iq...7tnAG |
Mar 4 07:29 PM | JELLY / $HACHI | Buy | $0.051731 | 368.39 $HACHI | 18.77K | 6.92M $HACHI | $0.0325 | 4t3iq...7tnAG |
Mar 3 09:14 PM | JELLY / SOL | Sell | $0.051648 | 0.071949 SOL | 20.37K | 0.033968 SOL | $0.0335 | ApAXv...vfaSw |
Mar 3 09:14 PM | JELLY / $HACHI | Buy | $0.051584 | 337.11 $HACHI | 20.37K | 6.87M $HACHI | $0.0323 | ApAXv...vfaSw |
Mar 3 09:08 PM | JELLY / $HACHI | Sell | $0.051569 | 333.74 $HACHI | 18.42K | 6.15M $HACHI | $0.0289 | FFpaQ...SNa7v |
Mar 3 09:08 PM | JELLY / SOL | Buy | $0.051656 | 0.071958 SOL | 18.43K | 0.033610 SOL | $0.0305 | FFpaQ...SNa7v |
