dot (DOT) is a cryptocurrency token deployed on the Solana blockchain. The current value of DOT is $0.044150. Visit the Description tab for more details about this project.

dot

Q: What is the price of dot (DOT)?

The current price for dot (DOT) on the Solana chain is $0.044150. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

dot Price (DOT)

Date	Market	Type	Price (USD)	Price	DOT	2nd ASSET	Total	TXN
Mar 15 04:32 AM	DOT / SOL	Sell	$0.0₄4150	0.0₆4717 SOL	505.93K	0.2386 SOL	$21.00	W1667...FeWxV
Mar 15 03:06 AM	DOT / SOL	Buy	$0.0₄4096	0.0₆4645 SOL	810.42K	0.3764 SOL	$33.19	4a3dR...ZUUkX
Mar 15 02:58 AM	DOT / SOL	Buy	$0.0₄3960	0.0₆4485 SOL	682.63K	0.3062 SOL	$27.03	4hXzC...5ZorK
Mar 15 12:07 AM	DOT / SOL	Sell	$0.0₄3883	0.0₆4410 SOL	75.32K	0.0332 SOL	$2.92	35MgL...gzJZm
Mar 14 08:40 PM	DOT / SOL	Sell	$0.0₄3795	0.0₆4367 SOL	128.98K	0.0563 SOL	$4.89	Eg1Jh...LuUMj
Mar 14 07:59 AM	DOT / SOL	Sell	$0.0₄3820	0.0₆4375 SOL	230.60K	0.1009 SOL	$8.81	3DZYR...3ZU6L
Mar 14 07:55 AM	DOT / SOL	Sell	$0.0₄3832	0.0₆4387 SOL	360.42K	0.1581 SOL	$13.81	2cndp...V7LfQ
Mar 14 05:11 AM	DOT / SOL	Buy	$0.0₄3916	0.0₆4434 SOL	1.11M	0.4909 SOL	$43.35	Rqq81...gV3S3
Mar 14 04:00 AM	DOT / SOL	Buy	$0.0₄3772	0.0₆4265 SOL	6.75M	2.88 SOL	$254.70	5uEFG...1gFrX
Mar 14 03:03 AM	DOT / SOL	Sell	$0.0₄3613	0.0₆4093 SOL	707.70K	0.2896 SOL	$25.57	2DyAW...tWrZC
Mar 14 12:11 AM	DOT / SOL	Sell	$0.0₄3413	0.0₆3871 SOL	49.63K	0.0192 SOL	$1.69	3vyas...q6xU6
Mar 13 11:16 PM	DOT / SOL	Sell	$0.0₄3433	0.0₆3896 SOL	1.36M	0.5296 SOL	$46.66	4brCN...ywUfo
Mar 13 10:40 PM	DOT / SOL	Sell	$0.0₄3448	0.0₆3922 SOL	95.71K	0.0375 SOL	$3.30	5nMnX...jVj1T
Mar 13 08:27 PM	DOT / SOL	Sell	$0.0₄3555	0.0₆3997 SOL	4.07M	1.62 SOL	$144.49	5g148...EWaWy
Mar 13 04:27 PM	DOT / SOL	Buy	$0.0₄3614	0.0₆4047 SOL	4.07M	1.65 SOL	$146.91	4QrUX...mKdJM
Mar 13 02:27 PM	DOT / SOL	Buy	$0.0₄3682	0.0₆3964 SOL	505.93K	0.2005 SOL	$18.62	4dAzq...hjUUu
Mar 13 12:35 PM	DOT / SOL	Sell	$0.0₄3566	0.0₆3944 SOL	2.24M	0.8835 SOL	$79.88	24QSr...XgT1a
Mar 13 12:20 PM	DOT / SOL	Sell	$0.0₄3610	0.0₆3995 SOL	551.61K	0.2203 SOL	$19.91	3BfBQ...VpZZB
Mar 13 07:22 AM	DOT / SOL	Sell	$0.0₄3511	0.0₆3957 SOL	1.86M	0.7372 SOL	$65.41	3XcSv...vPb8E
Mar 13 07:20 AM	DOT / SOL	Sell	$0.0₄3550	0.0₆4002 SOL	621.18K	0.2485 SOL	$22.05	gnCCJ...YxjK6
Mar 13 06:18 AM	DOT / SOL	Sell	$0.0₄3575	0.0₆4012 SOL	249.95K	0.1003 SOL	$8.94	4Xzmb...6HoMq
Mar 13 02:04 AM	DOT / SOL	Sell	$0.0₄3626	0.0₆4017 SOL	38.85K	0.0156 SOL	$1.41	3ycBN...4fGVz
Mar 13 01:53 AM	DOT / SOL	Sell	$0.0₄3637	0.0₆4021 SOL	152.19K	0.0612 SOL	$5.53	5GTZ2...eEUmi
Mar 13 12:20 AM	DOT / SOL	Sell	$0.0₄3342	0.0₆3784 SOL	1.46M	0.5508 SOL	$48.64	3NFMv...JQ5Rb
Mar 13 12:19 AM	DOT / SOL	Buy	$0.0₄3384	0.0₆3834 SOL	1.39M	0.5327 SOL	$47.01	4w6wu...4Vr4j
Mar 12 08:16 PM	DOT / SOL	Sell	$0.0₄3263	0.0₆3765 SOL	781.15K	0.2941 SOL	$25.48	2t3LD...61z5h
Mar 12 08:02 PM	DOT / SOL	Sell	$0.0₄3284	0.0₆3783 SOL	276.51K	0.1046 SOL	$9.08	4w4N1...tP6y4
Mar 12 05:36 PM	DOT / SOL	Sell	$0.0₄3300	0.0₆3808 SOL	1.21M	0.4606 SOL	$39.92	3XwGR...t7zJ6
Mar 12 04:43 PM	DOT / SOL	Sell	$0.0₄3334	0.0₆3840 SOL	765.36K	0.2938 SOL	$25.52	46jxw...9bii8
Mar 12 04:38 PM	DOT / SOL	Sell	$0.0₄3341	0.0₆3857 SOL	255.12K	0.0984 SOL	$8.52	4N9ML...kPzp5
Mar 12 03:50 PM	DOT / SOL	Sell	$0.0₄3407	0.0₆3920 SOL	3.34M	1.31 SOL	$113.79	4iAE5...RXdH7
Mar 12 03:45 PM	DOT / SOL	Buy	$0.0₄3487	0.0₆4016 SOL	814.86K	0.3272 SOL	$28.41	5y5W9...iRL7N
Mar 12 01:36 PM	DOT / SOL	Sell	$0.0₄3520	0.0₆4017 SOL	4.00M	1.61 SOL	$140.79	3wUZo...MWrTS
Mar 12 01:36 PM	DOT / SOL	Sell	$0.0₄3630	0.0₆4151 SOL	3.00M	1.25 SOL	$108.87	HHc6o...acGyQ
Mar 12 01:36 PM	DOT / SOL	Sell	$0.0₄3732	0.0₆4269 SOL	3.00M	1.28 SOL	$111.96	4hDtx...mTDns
Mar 12 06:48 AM	DOT / SOL	Sell	$0.0₄3797	0.0₆4450 SOL	5.70M	2.54 SOL	$216.38	5qxsY...D7zzG
Mar 12 04:52 AM	DOT / SOL	Buy	$0.0₄3939	0.0₆4628 SOL	466.86K	0.2161 SOL	$18.39	55AwC...AT84z
Mar 12 04:50 AM	DOT / SOL	Sell	$0.0₄3872	0.0₆4554 SOL	20.24K	0.0₂9216 SOL	$0.7836	3pfKX...maTBx
Mar 12 04:50 AM	DOT / SOL	Sell	$0.0₄3876	0.0₆4555 SOL	22.75K	0.0104 SOL	$0.8817	3FiX3...xbGeG
Mar 12 03:56 AM	DOT / SOL	Buy	$0.0₄3925	0.0₆4619 SOL	31.90K	0.0147 SOL	$1.25	2F3zr...21add
Mar 12 03:55 AM	DOT / SOL	Buy	$0.0₄3914	0.0₆4613 SOL	255.52K	0.1179 SOL	$10.00	25AcH...c1Qnd
Mar 12 02:52 AM	DOT / SOL	Sell	$0.0₄3893	0.0₆4567 SOL	1.10M	0.5015 SOL	$42.74	33VqH...obS4f
Mar 12 12:11 AM	DOT / SOL	Buy	$0.0₄3968	0.0₆4581 SOL	3.34M	1.53 SOL	$132.52	35AGU...Fj936
Mar 11 08:52 PM	DOT / SOL	Buy	$0.0₄3936	0.0₆4507 SOL	26.15K	0.0118 SOL	$1.03	HzDf2...B1SmL
Mar 11 08:50 PM	DOT / SOL	Buy	$0.0₄3928	0.0₆4495 SOL	524.39K	0.2357 SOL	$20.59	5TPFR...UX1Qz
Mar 11 08:31 PM	DOT / SOL	Sell	$0.0₄3852	0.0₆4423 SOL	96.38K	0.0426 SOL	$3.71	2wU3Y...R8pvo
Mar 11 07:36 PM	DOT / SOL	Sell	$0.0₄3934	0.0₆4492 SOL	3.07M	1.38 SOL	$120.94	4g2Yo...iU2XG
Mar 11 07:12 PM	DOT / SOL	Sell	$0.0₄3985	0.0₆4561 SOL	95.27K	0.0434 SOL	$3.80	bufY8...KP8D5
Mar 11 07:06 PM	DOT / SOL	Sell	$0.0₄4045	0.0₆4624 SOL	5.20M	2.40 SOL	$210.31	5VuH9...h7V9v
Mar 11 06:59 PM	DOT / SOL	Sell	$0.0₄4165	0.0₆4744 SOL	2.82K	0.0₂1340 SOL	$0.1176	3txeT...kxFhu
Mar 11 06:59 PM	DOT / SOL	Sell	$0.0₄4166	0.0₆4744 SOL	3.06K	0.0₂1451 SOL	$0.1273	2iijd...WMm7j
Mar 11 05:45 PM	DOT / SOL	Buy	$0.0₄4074	0.0₆4671 SOL	6.02M	2.81 SOL	$245.26	5PW9L...zHUf9
Mar 11 01:52 PM	DOT / SOL	Sell	$0.0₄3721	0.0₆4343 SOL	43.83K	0.0190 SOL	$1.63	sDFh7...SA14e
Mar 11 01:21 PM	DOT / SOL	Sell	$0.0₄3756	0.0₆4347 SOL	127.47K	0.0554 SOL	$4.79	56Ppy...1C34S
Mar 11 12:03 PM	DOT / SOL	Sell	$0.0₄3683	0.0₆4350 SOL	52.16K	0.0227 SOL	$1.92	4bcjM...uCQCp
Mar 11 09:44 AM	DOT / SOL	Sell	$0.0₄3733	0.0₆4377 SOL	1.49M	0.6530 SOL	$55.69	4a8XD...Q5wLs
Mar 11 09:34 AM	DOT / SOL	Sell	$0.0₄3781	0.0₆4430 SOL	1.02M	0.4520 SOL	$38.58	4T1h3...JfzmB
Mar 11 01:36 AM	DOT / SOL	Sell	$0.0₄3863	0.0₆4504 SOL	2.66M	1.20 SOL	$102.71	mf3fw...qSemT
Mar 10 10:10 PM	DOT / SOL	Sell	$0.0₄3977	0.0₆4660 SOL	4.30M	2.00 SOL	$170.99	3qEkC...5SLJV
Mar 10 09:46 PM	DOT / SOL	Sell	$0.0₄4066	0.0₆4760 SOL	24.31K	0.0116 SOL	$0.9885	5iAvz...is3XF
Mar 10 03:31 PM	DOT / SOL	Sell	$0.0₄4131	0.0₆4699 SOL	2.85K	0.0₂1339 SOL	$0.1177	3sX6p...dWzov
Mar 10 02:57 PM	DOT / SOL	Sell	$0.0₄4138	0.0₆4699 SOL	4.73K	0.0₂2224 SOL	$0.1958	3c8qJ...Ftv4k
Mar 10 10:55 AM	DOT / SOL	Sell	$0.0₄4089	0.0₆4690 SOL	2.88K	0.0₂1349 SOL	$0.1176	JGkZh...dyumR
Mar 10 07:37 AM	DOT / SOL	Sell	$0.0₄3955	0.0₆4556 SOL	123.75K	0.0564 SOL	$4.89	5uEPB...eAfte
Mar 10 06:39 AM	DOT / SOL	Sell	$0.0₄3901	0.0₆4512 SOL	60.51K	0.0273 SOL	$2.36	5rEXE...YCo8m
Mar 10 02:46 AM	DOT / SOL	Buy	$0.0₄3963	0.0₆4573 SOL	75.75K	0.0346 SOL	$3.00	3ki9F...JQzMn
Mar 10 02:45 AM	DOT / SOL	Sell	$0.0₄4078	0.0₆4697 SOL	8.36M	3.92 SOL	$340.70	4rMfS...2ETEU
Mar 10 12:52 AM	DOT / SOL	Sell	$0.0₄4231	0.0₆4939 SOL	1.73M	0.8532 SOL	$73.10	4Tr8o...nUFo1
Mar 9 11:53 PM	DOT / SOL	Sell	$0.0₄4232	0.0₆4983 SOL	23.34K	0.0116 SOL	$0.9877	49CSz...WNywn
Mar 9 11:23 PM	DOT / SOL	Sell	$0.0₄4255	0.0₆4984 SOL	40.69K	0.0203 SOL	$1.73	5Lbs8...BAM82
Mar 9 10:24 PM	DOT / SOL	Sell	$0.0₄4322	0.0₆5020 SOL	1.36M	0.6838 SOL	$58.88	4A1mT...16vQR
Mar 9 09:32 PM	DOT / SOL	Sell	$0.0₄4371	0.0₆5081 SOL	1.02M	0.5183 SOL	$44.58	64P51...sQ26d
Mar 9 08:46 PM	DOT / SOL	Sell	$0.0₄4414	0.0₆5165 SOL	2.14M	1.11 SOL	$94.56	5GXdn...asd8g
Mar 9 07:58 PM	DOT / SOL	Buy	$0.0₄4550	0.0₆5289 SOL	305.82K	0.1617 SOL	$13.91	3o6rA...ZBNdU
Mar 9 07:53 PM	DOT / SOL	Buy	$0.0₄4543	0.0₆5278 SOL	93.01K	0.0491 SOL	$4.22	29DUg...J9kA3
Mar 9 07:52 PM	DOT / SOL	Buy	$0.0₄4526	0.0₆5267 SOL	279.63K	0.1473 SOL	$12.65	5jwBk...xhtMc
Mar 9 06:42 PM	DOT / SOL	Sell	$0.0₄4436	0.0₆5189 SOL	92.11K	0.0478 SOL	$4.09	64NV4...jDvrW
Mar 9 05:34 PM	DOT / SOL	Sell	$0.0₄4415	0.0₆5196 SOL	195.40K	0.1015 SOL	$8.63	5H3k3...wMbvT
Mar 9 05:24 PM	DOT / SOL	Sell	$0.0₄4487	0.0₆5285 SOL	3.04M	1.60 SOL	$136.17	2Ejyp...uWct6
Mar 9 05:19 PM	DOT / SOL	Buy	$0.0₄4629	0.0₆5437 SOL	325.69K	0.1771 SOL	$15.07	5CqhE...yc65M
Mar 9 04:21 PM	DOT / SOL	Buy	$0.0₄4587	0.0₆5413 SOL	489.25K	0.2648 SOL	$22.44	3Cgft...878eH
Mar 9 04:14 PM	DOT / SOL	Buy	$0.0₄4575	0.0₆5385 SOL	503.34K	0.2710 SOL	$23.02	J89JA...q2UUz
Mar 9 04:07 PM	DOT / SOL	Buy	$0.0₄4564	0.0₆5357 SOL	500.45K	0.2680 SOL	$22.84	5iJSf...PcpJy
Mar 9 03:48 PM	DOT / SOL	Buy	$0.0₄4527	0.0₆5329 SOL	499.47K	0.2661 SOL	$22.61	NSAfQ...kbxBn
Mar 9 03:26 PM	DOT / SOL	Buy	$0.0₄4510	0.0₆5287 SOL	1.00M	0.5303 SOL	$45.24	4UaPe...MkcC7
Mar 9 03:25 PM	DOT / SOL	Buy	$0.0₄4465	0.0₆5235 SOL	903.52K	0.4729 SOL	$40.34	4sgjg...uytw4
Mar 9 02:52 PM	DOT / SOL	Sell	$0.0₄4393	0.0₆5139 SOL	50.00K	0.0257 SOL	$2.20	3Yf87...KGX8a
Mar 9 01:28 PM	DOT / SOL	Buy	$0.0₄4344	0.0₆5124 SOL	3.33M	1.71 SOL	$144.81	B1NRr...XMgtW
Mar 9 01:06 PM	DOT / SOL	Sell	$0.0₄4208	0.0₆4998 SOL	1.21M	0.6068 SOL	$51.09	2F7Q9...mynDy
Mar 9 11:26 AM	DOT / SOL	Buy	$0.0₄4078	0.0₆4895 SOL	1.30M	0.6364 SOL	$53.01	4mTCM...vzWpF
Mar 9 11:06 AM	DOT / SOL	Sell	$0.0₄4016	0.0₆4792 SOL	164.40K	0.0788 SOL	$6.60	4bXhN...ktPAT
Mar 9 10:12 AM	DOT / SOL	Sell	$0.0₄3557	0.0₆4237 SOL	103.81K	0.0440 SOL	$3.69	2SYxh...WCsjt
Mar 9 08:16 AM	DOT / SOL	Buy	$0.0₄3564	0.0₆4288 SOL	550.35K	0.2359 SOL	$19.61	4Eyie...mHy4L
Mar 9 07:33 AM	DOT / SOL	Sell	$0.0₄3504	0.0₆4219 SOL	117.98K	0.0498 SOL	$4.13	iCiXP...CZnjy
Mar 9 01:18 AM	DOT / SOL	Sell	$0.0₄3508	0.0₆4243 SOL	1.10M	0.4659 SOL	$38.51	59xm3...zFQxJ
Mar 9 12:35 AM	DOT / SOL	Buy	$0.0₄3584	0.0₆4326 SOL	251.31	0.0₃1088 SOL	$0.0₂9005	5MYi9...qJK7P
Mar 8 09:08 PM	DOT / SOL	Buy	$0.0₄3556	0.0₆4325 SOL	55.06K	0.0238 SOL	$1.96	4pRb6...c7SJq
Mar 8 07:38 PM	DOT / SOL	Sell	$0.0₄3429	0.0₆4155 SOL	71.91K	0.0299 SOL	$2.47	34kHQ...vZCGY
Mar 8 06:36 PM	DOT / SOL	Buy	$0.0₄3424	0.0₆4189 SOL	926.53K	0.3881 SOL	$31.72	2752d...yU7Ca
Mar 8 06:32 PM	DOT / SOL	Buy	$0.0₄3409	0.0₆4169 SOL	117.47K	0.0490 SOL	$4.00	2iRU1...kQ6T8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DOT/SOL		2mo	$0.0₄4150	5	$89.04	-	-	9.37%	$41.50K

What is the price of dot (DOT)?

The current price for dot (DOT) on the Solana chain is $0.0₄4150. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for dot (DOT)?

The Fully Diluted Valuation (FDV) of dot (DOT) is $41.50K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy dot (DOT)?

You can buy dot on decentralized exchanges (DEXes) on the Solana chain. Check the dot Liquidity pools to see all available DOT trading pairs and choose the pool with the best liquidity.

What is dot (DOT) liquidity?

The total liquidity for dot (DOT) across all pools on Solana is $8.36K. Liquidity is spread across pools, providing traders with multiple options for swapping DOT.

What is DOT, dot?

dot (DOT) is a cryptocurrency token deployed on the Solana blockchain. The current value of DOT is $0.0₄4150. Visit the Description tab for more details about this project.

How to trade DOT?

You can buy or sell DOT on the Solana chain through any of available DOT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About dot

dot (DOT) is a cryptocurrency token on the Solana blockchain. The current price is $0.044150 with a fully diluted valuation of $41.50K.

DOT/SOL on PumpSwap

dot (DOT)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

dot

About dot