BFS100 (EBCHF)
The live BFS100 price today is $3.04, with a 24-hour trading volume of $0.2465. EBCHF has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $3.04
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.29
- 24h Volume
- $0.2465
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC) Wrapped SOL (SOL)Liquidity Pools
USDC/EBCHF on Raydium CLMMSOL/EBCHF on Raydium CLMMRecent Transactions
- : -29513840 EBCHF for 90034 USDC
- : 29513840 EBCHF for -1000000 SOL
- : -10924588 EBCHF for 33864 USDC
- : 10924588 EBCHF for -369980 SOL
- : -33300774 EBCHF for 1122442 SOL
- : 33300774 EBCHF for -102339 USDC
- : -30631830 EBCHF for 94016 USDC
- : 30631830 EBCHF for -1037696 SOL
- : -86896107 EBCHF for 2930906 SOL
- : 86896107 EBCHF for -260971 USDC
BFS100
BFS100 Price (EBCHF)
| Date | Market | Type | Price (USD) | Price | EBCHF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 03:57 PM | EBCHF / USDC | Sell | $3.04 | 3.05 USDC | 0.0295 | 0.0900 USDC | $0.0896 | 4bBHH...1ZsGV |
Mar 5 03:57 PM | EBCHF / SOL | Buy | $3.04 | 0.0339 SOL | 0.0295 | 0.021000 SOL | $0.0896 | 4bBHH...1ZsGV |
Mar 5 03:27 AM | EBCHF / USDC | Sell | $3.10 | 3.10 USDC | 0.0109 | 0.0339 USDC | $0.0339 | DDmeg...Zit7M |
Mar 5 03:27 AM | EBCHF / SOL | Buy | $3.06 | 0.0339 SOL | 0.0109 | 0.033700 SOL | $0.0334 | DDmeg...Zit7M |
Mar 4 03:31 PM | EBCHF / SOL | Sell | $3.12 | 0.0337 SOL | 0.0333 | 0.021123 SOL | $0.1038 | 52UiB...HU7J4 |
Mar 4 03:31 PM | EBCHF / USDC | Buy | $3.07 | 3.07 USDC | 0.0333 | 0.1023 USDC | $0.1023 | 52UiB...HU7J4 |
Mar 4 11:37 AM | EBCHF / USDC | Sell | $3.07 | 3.07 USDC | 0.0306 | 0.0940 USDC | $0.0940 | 2L1Np...v169M |
Mar 4 11:37 AM | EBCHF / SOL | Buy | $3.03 | 0.0339 SOL | 0.0306 | 0.021038 SOL | $0.0928 | 2L1Np...v169M |
Mar 4 10:56 AM | EBCHF / SOL | Sell | $3.04 | 0.0337 SOL | 0.0869 | 0.022931 SOL | $0.2638 | 5U8FY...hPFKt |
Mar 4 10:56 AM | EBCHF / USDC | Buy | $3.00 | 3.00 USDC | 0.0869 | 0.2610 USDC | $0.2610 | 5U8FY...hPFKt |
Mar 3 02:16 AM | EBCHF / USDC | Sell | $2.95 | 2.95 USDC | 0.0424 | 0.1252 USDC | $0.1252 | 4sjyv...hfBi1 |
Mar 3 02:16 AM | EBCHF / SOL | Buy | $2.90 | 0.0339 SOL | 0.0424 | 0.021440 SOL | $0.1230 | 4sjyv...hfBi1 |
Mar 2 04:06 PM | EBCHF / SOL | Sell | $3.01 | 0.0338 SOL | 0.0845 | 0.022854 SOL | $0.2540 | qqX8E...AsJj6 |
Mar 2 04:06 PM | EBCHF / USDC | Buy | $2.90 | 2.90 USDC | 0.0845 | 0.2454 USDC | $0.2454 | qqX8E...AsJj6 |
Mar 1 08:10 PM | EBCHF / USDC | Sell | $2.84 | 2.84 USDC | 0.0315 | 0.0897 USDC | $0.0897 | 3sp1j...JaEn3 |
Mar 1 08:10 PM | EBCHF / SOL | Buy | $2.81 | 0.0340 SOL | 0.0315 | 0.021071 SOL | $0.0885 | 3sp1j...JaEn3 |
Feb 28 09:03 PM | EBCHF / SOL | Sell | $2.84 | 0.0338 SOL | 0.0917 | 0.023101 SOL | $0.2603 | 3gNco...VGhGJ |
Feb 28 09:03 PM | EBCHF / USDC | Buy | $2.78 | 2.78 USDC | 0.0917 | 0.2551 USDC | $0.2551 | 3gNco...VGhGJ |
Feb 28 06:34 AM | EBCHF / USDC | Sell | $2.74 | 2.74 USDC | 0.0516 | 0.1413 USDC | $0.1413 | 5w69a...mp97J |
Feb 28 06:34 AM | EBCHF / SOL | Buy | $2.68 | 0.0340 SOL | 0.0516 | 0.021754 SOL | $0.1385 | 5w69a...mp97J |
Feb 27 01:37 PM | EBCHF / USDC | Sell | $2.84 | 2.84 USDC | 0.0432 | 0.1226 USDC | $0.1226 | 3gX6F...xKNjH |
Feb 27 01:37 PM | EBCHF / SOL | Buy | $2.79 | 0.0340 SOL | 0.0432 | 0.021467 SOL | $0.1205 | 3gX6F...xKNjH |
