Tapis Crude

Tapis Crude Price (Tapis)

Date	Market	Type	Price (USD)	Price	Tapis	2nd ASSET	Total	TXN
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6611	0.0₆8053 SOL	620.95	0.0₃5000 SOL	$0.0411	Tnd72...3DP1H
Mar 9 01:59 AM	Tapis / SOL	Sell	$0.0₄6671	0.0₆8125 SOL	5.64M	4.58 SOL	$376.10	jK6y5...jZACg
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6712	0.0₆8175 SOL	5.34M	4.36 SOL	$358.29	jK6y5...jZACg
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6621	0.0₆8064 SOL	248.02	0.0₃2000 SOL	$0.0164	2xRbZ...kJ2oZ
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6621	0.0₆8064 SOL	496.05	0.0₃4000 SOL	$0.0328	2Dbhb...DngyH
Mar 9 01:59 AM	Tapis / SOL	Sell	$0.0₄6676	0.0₆8132 SOL	5.41M	4.40 SOL	$361.41	GE234...ZNmkB
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6732	0.0₆8199 SOL	4.31M	3.54 SOL	$290.23	GE234...ZNmkB
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6658	0.0₆8109 SOL	739.97	0.0₃6000 SOL	$0.0493	2QgrK...rhhy3
Mar 9 01:59 AM	Tapis / SOL	Sell	$0.0₄6690	0.0₆8148 SOL	4.03M	3.29 SOL	$269.78	4uQSt...y7iTw
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6715	0.0₆8179 SOL	4.68M	3.83 SOL	$314.28	4uQSt...y7iTw
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6635	0.0₆8082 SOL	494.97	0.0₃4000 SOL	$0.0328	3Hb52...Sx6ek
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6635	0.0₆8082 SOL	123.74	0.0₃1000 SOL	$0.0₂8211	hSovH...75AU9
Mar 9 01:59 AM	Tapis / SOL	Sell	$0.0₄6666	0.0₆8119 SOL	3.94M	3.20 SOL	$262.89	3S5QG...n7Bma
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6686	0.0₆8143 SOL	4.93M	4.02 SOL	$329.81	3S5QG...n7Bma
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6602	0.0₆8041 SOL	621.88	0.0₃5000 SOL	$0.0411	8cJtd...oQXpP
Mar 9 01:59 AM	Tapis / SOL	Sell	$0.0₄6638	0.0₆8085 SOL	4.30M	3.47 SOL	$285.14	5WWp3...JB7kE
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6671	0.0₆8125 SOL	4.51M	3.66 SOL	$300.66	5WWp3...JB7kE
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6594	0.0₆8031 SOL	622.59	0.0₃5000 SOL	$0.0411	5KbBd...8Mk2z
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6594	0.0₆8031 SOL	622.59	0.0₃5000 SOL	$0.0411	4Pgrz...DZCEf
Mar 9 01:59 AM	Tapis / SOL	Sell	$0.0₄6632	0.0₆8077 SOL	4.38M	3.54 SOL	$290.48	58nwG...82cUC
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6652	0.0₆8102 SOL	5.33M	4.32 SOL	$354.44	58nwG...82cUC
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6564	0.0₆7992 SOL	500.51	0.0₃4000 SOL	$0.0329	9QPRm...ccQss
Mar 9 01:59 AM	Tapis / SOL	Sell	$0.0₄6609	0.0₆8047 SOL	4.82M	3.88 SOL	$318.75	49zgJ...31beV
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6659	0.0₆8108 SOL	3.99M	3.23 SOL	$265.61	49zgJ...31beV
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6592	0.0₆8026 SOL	872.26	0.0₃7000 SOL	$0.0575	n7oM5...Pr4ru
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6592	0.0₆8026 SOL	747.65	0.0₃6000 SOL	$0.0493	25Sva...68Tgf
Mar 9 01:59 AM	Tapis / SOL	Sell	$0.0₄6624	0.0₆8065 SOL	4.11M	3.31 SOL	$272.19	3tE96...EJmvT
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6631	0.0₆8074 SOL	5.88M	4.74 SOL	$389.55	3tE96...EJmvT
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6533	0.0₆7954 SOL	251.47	0.0₃2000 SOL	$0.0164	5x8kb...GYswx
Mar 9 01:59 AM	Tapis / SOL	Sell	$0.0₄6584	0.0₆8016 SOL	5.26M	4.21 SOL	$346.10	3ZJxX...qwmZ8
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6641	0.0₆8085 SOL	4.02M	3.25 SOL	$267.17	3ZJxX...qwmZ8
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6573	0.0₆8003 SOL	249.93	0.0₃2000 SOL	$0.0164	4CJ8m...XWhtr
Mar 9 01:59 AM	Tapis / SOL	Sell	$0.0₄6609	0.0₆8047 SOL	4.33M	3.48 SOL	$286.23	VQY96...mHCZu
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6618	0.0₆8057 SOL	6.01M	4.84 SOL	$397.80	VQY96...mHCZu
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6518	0.0₆7935 SOL	378.12	0.0₃3000 SOL	$0.0246	4CGUc...bGKbK
Mar 9 01:59 AM	Tapis / SOL	Sell	$0.0₄6559	0.0₆7985 SOL	4.69M	3.74 SOL	$307.37	5myDb...85orm
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6573	0.0₆8002 SOL	6.05M	4.84 SOL	$397.31	5myDb...85orm
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6473	0.0₆7880 SOL	1.02K	0.0₃8000 SOL	$0.0657	3EtUt...1LLH5
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6473	0.0₆7880 SOL	1.02K	0.0₃8000 SOL	$0.0657	3XXYF...xbBLF
Mar 9 01:59 AM	Tapis / SOL	Sell	$0.0₄6527	0.0₆7946 SOL	5.50M	4.37 SOL	$358.79	GueQf...X6t9Y
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6579	0.0₆8009 SOL	4.51M	3.61 SOL	$296.85	GueQf...X6t9Y
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6504	0.0₆7918 SOL	1.01K	0.0₃8000 SOL	$0.0657	47wqK...fqTmj
Mar 9 01:59 AM	Tapis / SOL	Sell	$0.0₄6559	0.0₆7985 SOL	5.51M	4.40 SOL	$361.09	4R7eo...CPB9A
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6610	0.0₆8047 SOL	4.63M	3.72 SOL	$305.81	4R7eo...CPB9A
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6532	0.0₆7953 SOL	1.01K	0.0₃8000 SOL	$0.0657	1228y...25rQz
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6534	0.0₆7953 SOL	754.51	0.0₃6000 SOL	$0.0493	3ZHP1...krT9t
Mar 9 01:59 AM	Tapis / SOL	Sell	$0.0₄6584	0.0₆8015 SOL	5.23M	4.19 SOL	$344.30	5BGxc...dG4Yc
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6611	0.0₆8047 SOL	5.81M	4.68 SOL	$384.31	5BGxc...dG4Yc
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6514	0.0₆7929 SOL	1.01K	0.0₃8000 SOL	$0.0657	23nzP...GM93a
Mar 9 01:59 AM	Tapis / SOL	Sell	$0.0₄6547	0.0₆7970 SOL	4.21M	3.35 SOL	$275.54	59a6d...GdrnA
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6553	0.0₆7976 SOL	6.05M	4.83 SOL	$396.47	59a6d...GdrnA
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6453	0.0₆7855 SOL	1.02K	0.0₃8000 SOL	$0.0657	5LTio...Xqgrx
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6453	0.0₆7855 SOL	127.32	0.0₃1000 SOL	$0.0₂8216	5Tev3...rqyFd
Mar 9 01:59 AM	Tapis / SOL	Sell	$0.0₄6508	0.0₆7922 SOL	5.54M	4.38 SOL	$360.24	5AuQ7...3aSYR
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6535	0.0₆7954 SOL	6.07M	4.83 SOL	$396.80	5AuQ7...3aSYR
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6435	0.0₆7833 SOL	510.69	0.0₃4000 SOL	$0.0329	3ZFrj...GgPtU
Mar 9 01:59 AM	Tapis / SOL	Sell	$0.0₄6468	0.0₆7872 SOL	4.18M	3.29 SOL	$270.28	3vus1...mZSzR
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6485	0.0₆7894 SOL	5.28M	4.17 SOL	$342.50	3vus1...mZSzR
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6399	0.0₆7789 SOL	1.03K	0.0₃8000 SOL	$0.0657	3KhTS...aZRRB
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6400	0.0₆7789 SOL	256.77	0.0₃2000 SOL	$0.0164	2q6cU...TMxY1
Mar 9 01:59 AM	Tapis / SOL	Sell	$0.0₄6455	0.0₆7856 SOL	5.59M	4.39 SOL	$360.61	5PNhj...rYrwf
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6516	0.0₆7931 SOL	4.00M	3.17 SOL	$260.70	5PNhj...rYrwf
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6451	0.0₆7851 SOL	764.29	0.0₃6000 SOL	$0.0493	Me8Cr...4rnyF
Mar 9 01:59 AM	Tapis / SOL	Sell	$0.0₄6501	0.0₆7912 SOL	5.27M	4.17 SOL	$342.53	aWTPR...JyzNq
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6553	0.0₆7975 SOL	4.28M	3.42 SOL	$280.58	aWTPR...JyzNq
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6482	0.0₆7889 SOL	507.05	0.0₃4000 SOL	$0.0329	2hT2C...sJGzS
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6482	0.0₆7889 SOL	507.05	0.0₃4000 SOL	$0.0329	2dSTS...tukfx
Mar 9 01:59 AM	Tapis / SOL	Sell	$0.0₄6533	0.0₆7952 SOL	5.30M	4.21 SOL	$346.15	3BBfd...AAxDS
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6590	0.0₆8021 SOL	4.04M	3.24 SOL	$266.21	3BBfd...AAxDS
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6523	0.0₆7939 SOL	377.91	0.0₃3000 SOL	$0.0246	4oVwq...ccDjs
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6523	0.0₆7939 SOL	503.89	0.0₃4000 SOL	$0.0329	Y7jaZ...i18kU
Mar 9 01:59 AM	Tapis / SOL	Sell	$0.0₄6578	0.0₆8006 SOL	5.49M	4.39 SOL	$360.77	3KoyN...QFKSV
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6614	0.0₆8050 SOL	5.49M	4.42 SOL	$363.24	3KoyN...QFKSV
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6524	0.0₆7938 SOL	377.96	0.0₃3000 SOL	$0.0247	4yKzr...g65Eu
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6524	0.0₆7938 SOL	1.01K	0.0₃8000 SOL	$0.0657	3GzwY...zG93f
Mar 9 01:59 AM	Tapis / SOL	Sell	$0.0₄6564	0.0₆7987 SOL	4.59M	3.67 SOL	$301.45	KGZgN...2ddWL
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6598	0.0₆8029 SOL	4.67M	3.75 SOL	$308.44	KGZgN...2ddWL
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6521	0.0₆7934 SOL	630.24	0.0₃5000 SOL	$0.0411	2nfd1...MQagu
Mar 9 01:59 AM	Tapis / SOL	Sell	$0.0₄6553	0.0₆7973 SOL	4.12M	3.29 SOL	$270.22	3TbGk...ibwbb
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6576	0.0₆8002 SOL	4.89M	3.91 SOL	$321.42	3TbGk...ibwbb
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6495	0.0₆7903 SOL	253.09	0.0₃2000 SOL	$0.0164	38Fpf...bCgxc
Mar 9 01:59 AM	Tapis / SOL	Sell	$0.0₄6552	0.0₆7972 SOL	5.63M	4.49 SOL	$369.17	5LEm1...pyu42
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6607	0.0₆8039 SOL	4.52M	3.63 SOL	$298.41	5LEm1...pyu42
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6531	0.0₆7947 SOL	1.01K	0.0₃8000 SOL	$0.0657	3fU18...os7EC
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6532	0.0₆7947 SOL	125.84	0.0₃1000 SOL	$0.0₂8220	5DcmM...YfcSH
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6532	0.0₆7947 SOL	1.01K	0.0₃8000 SOL	$0.0658	4QhCs...KuaAK
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6532	0.0₆7947 SOL	629.22	0.0₃5000 SOL	$0.0411	6mcaV...w7ZNo
Mar 9 01:59 AM	Tapis / SOL	Sell	$0.0₄6562	0.0₆7984 SOL	4.01M	3.20 SOL	$263.34	3zaH9...9e7tx
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6579	0.0₆8004 SOL	5.17M	4.14 SOL	$340.10	3zaH9...9e7tx
Mar 9 01:59 AM	Tapis / SOL	Sell	$0.0₄6558	0.0₆7979 SOL	6.08M	4.85 SOL	$398.38	UfmJ1...DCA9Z
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6612	0.0₆8045 SOL	4.97M	4.00 SOL	$328.35	UfmJ1...DCA9Z
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6529	0.0₆7944 SOL	755.37	0.0₃6000 SOL	$0.0493	3qkDG...GTdku
Mar 9 01:59 AM	Tapis / SOL	Sell	$0.0₄6579	0.0₆8005 SOL	5.18M	4.15 SOL	$341.01	2n9jP...sS92E
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6629	0.0₆8066 SOL	4.34M	3.50 SOL	$287.58	2n9jP...sS92E
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6556	0.0₆7977 SOL	752.21	0.0₃6000 SOL	$0.0493	24mfA...Vf528
Mar 9 01:59 AM	Tapis / SOL	Sell	$0.0₄6611	0.0₆8044 SOL	5.44M	4.37 SOL	$359.34	4Taic...r2Nsc
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6653	0.0₆8094 SOL	5.13M	4.15 SOL	$341.09	4Taic...r2Nsc
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6566	0.0₆7989 SOL	1.00K	0.0₃8000 SOL	$0.0658	2hsLm...ViEYd
Mar 9 01:59 AM	Tapis / SOL	Sell	$0.0₄6629	0.0₆8065 SOL	5.88M	4.74 SOL	$389.52	Ffpv5...s1L8g
Mar 9 01:59 AM	Tapis / SOL	Buy	$0.0₄6685	0.0₆8133 SOL	4.70M	3.83 SOL	$314.40	Ffpv5...s1L8g

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Tapis Crude (Tapis)?

The current price for Tapis Crude (Tapis) on the Solana chain is $0.0₄6611. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Tapis Crude (Tapis)?

The Fully Diluted Valuation (FDV) of Tapis Crude (Tapis) is $66.11K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Tapis Crude (Tapis)?

You can buy Tapis Crude on decentralized exchanges (DEXes) on the Solana chain. Check the Tapis Crude Liquidity pools to see all available Tapis trading pairs and choose the pool with the best liquidity.

What is Tapis Crude (Tapis) liquidity?

The total liquidity for Tapis Crude (Tapis) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping Tapis.

What is Tapis, Tapis Crude?

Tapis Crude (Tapis) is a cryptocurrency token deployed on the Solana blockchain. The current value of Tapis is $0.0₄6611. Visit the Description tab for more details about this project.

How to trade Tapis?

You can buy or sell Tapis on the Solana chain through any of available Tapis Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Tapis Crude

Tapis Crude (Tapis)

Tapis Crude (Tapis)

Token Statistics

Price Changes

Recent Transactions

Tapis Crude

About Tapis Crude