KEEP THE KIRK

KEEP THE KIRK Price (KIRK)

Date	Market	Type	Price (USD)	Price	KIRK	2nd ASSET	Total	TXN
Mar 13 11:48 PM	KIRK / SOL	Buy	$0.0₄1164	0.0₆1320 SOL	842.29K	0.1111 SOL	$9.80	57zYY...4icLz
Mar 13 11:48 PM	KIRK / SOL	Buy	$0.0₄1159	0.0₆1314 SOL	766.07K	0.1006 SOL	$8.87	3a8ix...1V8ig
Mar 13 11:48 PM	KIRK / SOL	Buy	$0.0₄1154	0.0₆1309 SOL	766.07K	0.1002 SOL	$8.84	GuZ2w...BpfMP
Mar 13 11:48 PM	KIRK / SOL	Buy	$0.0₄1129	0.0₆1280 SOL	7.40M	0.9460 SOL	$83.42	2whdk...yk3DM
Mar 13 11:47 PM	KIRK / SOL	Buy	$0.0₄1105	0.0₆1254 SOL	443.28K	0.0556 SOL	$4.90	5YREx...NfQib
Mar 13 11:46 PM	KIRK / SOL	Buy	$0.0₄1097	0.0₆1245 SOL	2.41M	0.2999 SOL	$26.42	2ZLb2...bMT6Q
Mar 13 11:46 PM	KIRK / SOL	Buy	$0.0₄1089	0.0₆1236 SOL	400.91K	0.0495 SOL	$4.36	yAgDs...6Xccq
Mar 13 11:46 PM	KIRK / SOL	Buy	$0.0₄1086	0.0₆1233 SOL	546.64K	0.0674 SOL	$5.94	5Myad...9TFsC
Mar 13 11:42 PM	KIRK / SOL	Sell	$0.0₄1074	0.0₆1218 SOL	917.45K	0.1117 SOL	$9.85	5txHf...TDeVu
Mar 13 11:37 PM	KIRK / SOL	Buy	$0.0₄1090	0.0₆1237 SOL	7.99K	0.0₃9879 SOL	$0.0871	3Dtcr...Gzqrp
Mar 13 11:36 PM	KIRK / SOL	Sell	$0.0₄1085	0.0₆1231 SOL	3.14M	0.3859 SOL	$34.03	5wkg5...8C6bX
Mar 13 11:36 PM	KIRK / SOL	Sell	$0.0₄1099	0.0₆1247 SOL	2.15M	0.2683 SOL	$23.64	2tbXx...3P6sp
Mar 13 11:36 PM	KIRK / SOL	Sell	$0.0₄1109	0.0₆1259 SOL	1.44M	0.1813 SOL	$15.98	wCiCu...EzZHr
Mar 13 11:36 PM	KIRK / SOL	Sell	$0.0₄1122	0.0₆1273 SOL	2.89M	0.3682 SOL	$32.44	5HmXx...xksh6
Mar 13 11:29 PM	KIRK / SOL	Buy	$0.0₄1143	0.0₆1297 SOL	671.17K	0.0870 SOL	$7.67	2CrjZ...Miw8C
Mar 13 11:29 PM	KIRK / SOL	Buy	$0.0₄1139	0.0₆1293 SOL	651.90K	0.0842 SOL	$7.42	5H84t...zvLBb
Mar 13 11:23 PM	KIRK / SOL	Sell	$0.0₄1122	0.0₆1273 SOL	162.90K	0.0207 SOL	$1.83	4yT5Z...tWVr4
Mar 13 11:21 PM	KIRK / SOL	Buy	$0.0₄1128	0.0₆1280 SOL	285.88K	0.0366 SOL	$3.22	5mvKu...J3DZr
Mar 13 11:21 PM	KIRK / SOL	Buy	$0.0₄1126	0.0₆1278 SOL	286.09K	0.0365 SOL	$3.22	2Lkyz...dnNJP
Mar 13 11:21 PM	KIRK / SOL	Buy	$0.0₄1125	0.0₆1276 SOL	286.51K	0.0365 SOL	$3.22	3XsRY...9zVdp
Mar 13 11:21 PM	KIRK / SOL	Buy	$0.0₄1123	0.0₆1274 SOL	286.51K	0.0365 SOL	$3.22	4z1S6...dKSp7
Mar 13 11:21 PM	KIRK / SOL	Buy	$0.0₄1121	0.0₆1272 SOL	286.72K	0.0365 SOL	$3.21	5oyrU...9GY55
Mar 13 11:21 PM	KIRK / SOL	Buy	$0.0₄1120	0.0₆1270 SOL	233.74K	0.0297 SOL	$2.62	4av65...iQfNi
Mar 13 11:21 PM	KIRK / SOL	Buy	$0.0₄1118	0.0₆1269 SOL	287.11K	0.0364 SOL	$3.21	4fF1t...BzZP1
Mar 13 11:21 PM	KIRK / SOL	Buy	$0.0₄1117	0.0₆1267 SOL	234.37K	0.0297 SOL	$2.62	31g8h...2rvTL
Mar 13 11:21 PM	KIRK / SOL	Buy	$0.0₄1115	0.0₆1265 SOL	287.50K	0.0364 SOL	$3.21	2R9aj...6dkrG
Mar 13 11:20 PM	KIRK / SOL	Buy	$0.0₄1114	0.0₆1263 SOL	235.00K	0.0297 SOL	$2.62	27Z2h...342z4
Mar 13 11:20 PM	KIRK / SOL	Buy	$0.0₄1112	0.0₆1262 SOL	287.88K	0.0363 SOL	$3.20	5V4Cb...2WkCn
Mar 13 11:20 PM	KIRK / SOL	Buy	$0.0₄1111	0.0₆1260 SOL	235.99K	0.0297 SOL	$2.62	5DMpp...6JXRk
Mar 13 11:20 PM	KIRK / SOL	Buy	$0.0₄1109	0.0₆1258 SOL	288.49K	0.0363 SOL	$3.20	49JRP...rSVzW
Mar 13 11:20 PM	KIRK / SOL	Buy	$0.0₄1108	0.0₆1256 SOL	288.49K	0.0362 SOL	$3.19	97YKr...PAe1K
Mar 13 11:20 PM	KIRK / SOL	Buy	$0.0₄1106	0.0₆1255 SOL	236.62K	0.0297 SOL	$2.62	cELyV...78Uhy
Mar 13 11:20 PM	KIRK / SOL	Buy	$0.0₄1105	0.0₆1253 SOL	288.87K	0.0362 SOL	$3.19	4zKxA...Ariie
Mar 13 11:20 PM	KIRK / SOL	Buy	$0.0₄1103	0.0₆1251 SOL	243.27K	0.0304 SOL	$2.68	4P72q...fiq4w
Mar 13 11:20 PM	KIRK / SOL	Buy	$0.0₄1102	0.0₆1250 SOL	292.90K	0.0366 SOL	$3.23	J36aj...r2Bpi
Mar 13 11:20 PM	KIRK / SOL	Buy	$0.0₄1101	0.0₆1248 SOL	99.35K	0.0124 SOL	$1.09	Vqroo...uoYzj
Mar 13 11:20 PM	KIRK / SOL	Buy	$0.0₄1074	0.0₆1219 SOL	243.63K	0.0297 SOL	$2.62	51P8G...Sxq8G
Mar 13 11:20 PM	KIRK / SOL	Buy	$0.0₄1073	0.0₆1217 SOL	293.12K	0.0357 SOL	$3.14	sEjb2...zyzJt
Mar 13 11:20 PM	KIRK / SOL	Buy	$0.0₄1071	0.0₆1215 SOL	244.29K	0.0297 SOL	$2.62	w8HHf...yZoUD
Mar 13 11:20 PM	KIRK / SOL	Buy	$0.0₄1070	0.0₆1214 SOL	293.52K	0.0356 SOL	$3.14	eWEy7...y3aWh
Mar 13 11:20 PM	KIRK / SOL	Buy	$0.0₄1069	0.0₆1212 SOL	244.96K	0.0297 SOL	$2.62	Rv55k...LW7zJ
Mar 13 11:20 PM	KIRK / SOL	Buy	$0.0₄1067	0.0₆1210 SOL	293.92K	0.0356 SOL	$3.14	2CVSU...a7KyK
Mar 13 11:20 PM	KIRK / SOL	Sell	$0.0₄1082	0.0₆1228 SOL	10.77M	1.32 SOL	$116.52	x8rp1...4aGSr
Mar 13 11:20 PM	KIRK / SOL	Sell	$0.0₄1147	0.0₆1301 SOL	11.73M	1.53 SOL	$134.52	49Kef...1NEnN
Mar 13 11:19 PM	KIRK / SOL	Sell	$0.0₄1184	0.0₆1342 SOL	11.97K	0.0₂1606 SOL	$0.1417	639AB...kugir
Mar 13 11:19 PM	KIRK / SOL	Sell	$0.0₄1184	0.0₆1342 SOL	55.87K	0.0₂7497 SOL	$0.6613	51ivx...Yc9Qf
Mar 13 11:19 PM	KIRK / SOL	Sell	$0.0₄1184	0.0₆1343 SOL	32.62K	0.0₂4378 SOL	$0.3862	3aK8d...etfP8
Mar 13 11:19 PM	KIRK / SOL	Sell	$0.0₄1185	0.0₆1343 SOL	4.35K	0.0₃5833 SOL	$0.0515	v4zAG...TgstQ
Mar 13 11:19 PM	KIRK / SOL	Sell	$0.0₄1185	0.0₆1343 SOL	53.58K	0.0₂7193 SOL	$0.6345	4HABF...is2mq
Mar 13 11:19 PM	KIRK / SOL	Sell	$0.0₄1185	0.0₆1343 SOL	1.75K	0.0₃2351 SOL	$0.0207	55Jcw...AM86t
Mar 13 11:19 PM	KIRK / SOL	Sell	$0.0₄1185	0.0₆1343 SOL	15.38K	0.0₂2066 SOL	$0.1822	2Jwq7...JZcVS
Mar 13 11:19 PM	KIRK / SOL	Sell	$0.0₄1185	0.0₆1343 SOL	153.20	0.0₄2057 SOL	$0.0₂1815	3m6Cj...m3vZ1
Mar 13 11:19 PM	KIRK / SOL	Sell	$0.0₄1185	0.0₆1343 SOL	49.74	0.0₅6676 SOL	$0.0₃5890	AGMvw...jTrs4
Mar 13 11:19 PM	KIRK / SOL	Sell	$0.0₄1185	0.0₆1343 SOL	25.30K	0.0₂3398 SOL	$0.2997	3B2HK...dKTLa
Mar 13 11:19 PM	KIRK / SOL	Sell	$0.0₄1185	0.0₆1343 SOL	1.37K	0.0₃1841 SOL	$0.0162	3Tq8u...tyBwt
Mar 13 11:19 PM	KIRK / SOL	Sell	$0.0₄1185	0.0₆1343 SOL	15.57K	0.0₂2091 SOL	$0.1844	3Nkvb...uGdP3
Mar 13 11:18 PM	KIRK / SOL	Sell	$0.0₄1214	0.0₆1376 SOL	8.77M	1.21 SOL	$106.39	47Z1A...7PXj3
Mar 13 11:17 PM	KIRK / SOL	Sell	$0.0₄1251	0.0₆1420 SOL	2.91M	0.4127 SOL	$36.34	4MEHt...zCsz7
Mar 13 11:17 PM	KIRK / SOL	Sell	$0.0₄1355	0.0₆1539 SOL	25.29M	3.89 SOL	$342.60	iG7rE...qHv93
Mar 13 11:17 PM	KIRK / SOL	Sell	$0.0₄1457	0.0₆1654 SOL	60.25K	0.0₂9965 SOL	$0.8778	WWbEh...Cd79B
Mar 13 11:17 PM	KIRK / SOL	Sell	$0.0₄1458	0.0₆1655 SOL	87.51K	0.0145 SOL	$1.28	jjQjw...gS6hq
Mar 13 11:17 PM	KIRK / SOL	Sell	$0.0₄1458	0.0₆1655 SOL	20.83K	0.0₂3448 SOL	$0.3037	3otLX...d1Gzi
Mar 13 11:17 PM	KIRK / SOL	Sell	$0.0₄1459	0.0₆1656 SOL	2.44K	0.0₃4038 SOL	$0.0356	2zFbF...cFsJa
Mar 13 11:17 PM	KIRK / SOL	Sell	$0.0₄1460	0.0₆1657 SOL	214.18K	0.0355 SOL	$3.13	5uMnq...onHGL
Mar 13 11:17 PM	KIRK / SOL	Sell	$0.0₄1461	0.0₆1658 SOL	29.90K	0.0₂4955 SOL	$0.4366	5TwF6...7z2PY
Mar 13 11:17 PM	KIRK / SOL	Sell	$0.0₄1461	0.0₆1658 SOL	13.92K	0.0₂2307 SOL	$0.2033	4TGW3...Pq4dD
Mar 13 11:17 PM	KIRK / SOL	Sell	$0.0₄1461	0.0₆1658 SOL	32.36K	0.0₂5364 SOL	$0.4726	4SWpj...cbDEh
Mar 13 11:17 PM	KIRK / SOL	Sell	$0.0₄1461	0.0₆1659 SOL	16.25K	0.0₂2694 SOL	$0.2373	Y8Cg7...EWcfc
Mar 13 11:08 PM	KIRK / SOL	Buy	$0.0₄1451	0.0₆1650 SOL	270.03K	0.0445 SOL	$3.92	5Tikb...2qgKd
Mar 13 11:01 PM	KIRK / SOL	Sell	$0.0₄1440	0.0₆1639 SOL	2.72M	0.4450 SOL	$39.11	5ut7g...Jbfci
Mar 13 11:00 PM	KIRK / SOL	Sell	$0.0₄1453	0.0₆1653 SOL	112.95K	0.0187 SOL	$1.64	HGoQp...AiFKe
Mar 13 10:58 PM	KIRK / SOL	Sell	$0.0₄1465	0.0₆1665 SOL	2.46M	0.4090 SOL	$35.99	53Dyt...m5Wrt
Mar 13 10:58 PM	KIRK / SOL	Sell	$0.0₄1478	0.0₆1680 SOL	493.20K	0.0828 SOL	$7.29	2x7XL...n55Hh
Mar 13 10:58 PM	KIRK / SOL	Sell	$0.0₄1482	0.0₆1684 SOL	393.77K	0.0663 SOL	$5.83	o9c6J...YZHFE
Mar 13 10:58 PM	KIRK / SOL	Sell	$0.0₄1506	0.0₆1711 SOL	4.87M	0.8336 SOL	$73.35	27cxq...qHjpS
Mar 13 10:51 PM	KIRK / SOL	Buy	$0.0₄1544	0.0₆1757 SOL	243.91K	0.0429 SOL	$3.77	5TkNR...JVdEv
Mar 13 10:51 PM	KIRK / SOL	Buy	$0.0₄1542	0.0₆1755 SOL	244.09K	0.0428 SOL	$3.76	5ZxTu...Yz2v5
Mar 13 10:51 PM	KIRK / SOL	Buy	$0.0₄1557	0.0₆1750 SOL	574.56K	0.1005 SOL	$8.94	37BtN...S9h25
Mar 13 10:51 PM	KIRK / SOL	Buy	$0.0₄1552	0.0₆1744 SOL	574.56K	0.1002 SOL	$8.91	3wz5W...58Uoz
Mar 13 10:51 PM	KIRK / SOL	Buy	$0.0₄1548	0.0₆1740 SOL	245.13K	0.0426 SOL	$3.79	2wsJ8...rgjMr
Mar 13 10:51 PM	KIRK / SOL	Buy	$0.0₄1546	0.0₆1737 SOL	245.31K	0.0426 SOL	$3.79	2cvJT...7dbBa
Mar 13 10:51 PM	KIRK / SOL	Buy	$0.0₄1525	0.0₆1735 SOL	245.49K	0.0426 SOL	$3.74	FEbND...7YbsJ
Mar 13 10:51 PM	KIRK / SOL	Buy	$0.0₄1523	0.0₆1732 SOL	245.67K	0.0425 SOL	$3.74	A7VyS...DJ6RM
Mar 13 10:51 PM	KIRK / SOL	Buy	$0.0₄1521	0.0₆1730 SOL	245.85K	0.0425 SOL	$3.74	YRnka...dscaq
Mar 13 10:51 PM	KIRK / SOL	Buy	$0.0₄1519	0.0₆1727 SOL	196.83K	0.0340 SOL	$2.99	4sEqz...nYqWL
Mar 13 10:51 PM	KIRK / SOL	Buy	$0.0₄1517	0.0₆1725 SOL	196.95K	0.0340 SOL	$2.99	2m1ti...S7uQi
Mar 13 10:51 PM	KIRK / SOL	Buy	$0.0₄1515	0.0₆1723 SOL	246.33K	0.0424 SOL	$3.73	9FXTE...bXGNR
Mar 13 10:51 PM	KIRK / SOL	Buy	$0.0₄1513	0.0₆1721 SOL	246.51K	0.0424 SOL	$3.73	3ALcb...WyDCJ
Mar 13 10:50 PM	KIRK / SOL	Buy	$0.0₄1510	0.0₆1718 SOL	246.69K	0.0424 SOL	$3.72	5fkGu...8fxKu
Mar 13 10:50 PM	KIRK / SOL	Buy	$0.0₄1507	0.0₆1714 SOL	585.71K	0.1003 SOL	$8.82	38AQb...QWLbw
Mar 13 10:50 PM	KIRK / SOL	Buy	$0.0₄1503	0.0₆1709 SOL	247.31K	0.0423 SOL	$3.72	2rNZw...TmdMi
Mar 13 10:50 PM	KIRK / SOL	Buy	$0.0₄1501	0.0₆1707 SOL	247.49K	0.0422 SOL	$3.71	5U2Cg...NdzsY
Mar 13 10:49 PM	KIRK / SOL	Buy	$0.0₄1430	0.0₆1626 SOL	205.59K	0.0334 SOL	$2.94	5Wh4B...Pqudq
Mar 13 10:45 PM	KIRK / SOL	Sell	$0.0₄1402	0.0₆1596 SOL	27.37K	0.0₂4368 SOL	$0.3837	4Wao1...xV14e
Mar 13 10:45 PM	KIRK / SOL	Sell	$0.0₄1403	0.0₆1597 SOL	27.34K	0.0₂4365 SOL	$0.3834	4CUfT...impCP
Mar 13 10:45 PM	KIRK / SOL	Sell	$0.0₄1403	0.0₆1597 SOL	5.13K	0.0₃8195 SOL	$0.0720	5qAEn...5wGg3
Mar 13 10:45 PM	KIRK / SOL	Sell	$0.0₄1403	0.0₆1597 SOL	37.46K	0.0₂5981 SOL	$0.5254	UfxT6...rAvP7
Mar 13 10:45 PM	KIRK / SOL	Sell	$0.0₄1404	0.0₆1598 SOL	120.17K	0.0192 SOL	$1.69	3xWNd...wJNKv
Mar 13 10:44 PM	KIRK / SOL	Sell	$0.0₄1405	0.0₆1598 SOL	5.83K	0.0₃9322 SOL	$0.0819	2kuSp...K4hGm
Mar 13 10:44 PM	KIRK / SOL	Sell	$0.0₄1404	0.0₆1598 SOL	4.82K	0.0₃7705 SOL	$0.0677	5N8af...ATyCo

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
KIRK/SOL		1d	$0.0₄1164	2.22K	$57.23K	6.86%	-24.65%	-31.00%	$11.63K
KIRK/SOL		1d	$0.0₄2303	23	$1.36	-	-	-	$23.02K

What is the price of KEEP THE KIRK (KIRK)?

The current price for KEEP THE KIRK (KIRK) on the Solana chain is $0.0₄1197. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for KEEP THE KIRK (KIRK)?

The Fully Diluted Valuation (FDV) of KEEP THE KIRK (KIRK) is $11.96K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy KEEP THE KIRK (KIRK)?

You can buy KEEP THE KIRK on decentralized exchanges (DEXes) on the Solana chain. Check the KEEP THE KIRK Liquidity pools to see all available KIRK trading pairs and choose the pool with the best liquidity.

What is KEEP THE KIRK (KIRK) liquidity?

The total liquidity for KEEP THE KIRK (KIRK) across all pools on Solana is $4.54K. Liquidity is spread across pools, providing traders with multiple options for swapping KIRK.

What is KIRK, KEEP THE KIRK?

KEEP THE KIRK (KIRK) is a cryptocurrency token deployed on the Solana blockchain. The current value of KIRK is $0.0₄1197. Visit the Description tab for more details about this project.

How to trade KIRK?

You can buy or sell KIRK on the Solana chain through any of available KIRK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About KEEP THE KIRK

KEEP THE KIRK (KIRK) is a cryptocurrency token on the Solana blockchain. The current price is $0.041197 with a fully diluted valuation of $11.96K.

KIRK/SOL on PumpSwap KIRK/SOL on Meteora DAAM V2

KEEP THE KIRK (KIRK)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

KEEP THE KIRK

About KEEP THE KIRK