Nexchain Ai (NEX Ai)
The live Nexchain Ai price today is $0.039903, with a 24-hour trading volume of $0.00. NEX Ai has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.039903
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.31K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -184153845686703 NEX Ai for 145587649219 SOL
- : 34466056771 NEX Ai for -418038155 SOL
- : -85928791322 NEX Ai for 1041172683 SOL
- : 139784950895 NEX Ai for -1695066533 SOL
- : 125185661585 NEX Ai for -1487142645 SOL
- : -119846963225 NEX Ai for 1415960022 SOL
- : 56159376574 NEX Ai for -670084622 SOL
- : 25970871194 NEX Ai for -307920198 SOL
- : -144993653993 NEX Ai for 1726272320 SOL
- : 74292527196 NEX Ai for -893771435 SOL
Nexchain Ai
Nexchain Ai Price (NEX Ai)
| Date | Market | Type | Price (USD) | Price | NEX Ai | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 06:01 PM | NEX Ai / SOL | Sell | $0.046455 | 0.067906 SOL | 184.15M | 145.59 SOL | $11.89K | 2CCiU...DakEV |
Mar 8 06:01 PM | NEX Ai / SOL | Buy | $0.039903 | 0.041213 SOL | 34.47K | 0.4180 SOL | $34.13 | 45vu6...ow5ap |
Mar 8 06:01 PM | NEX Ai / SOL | Sell | $0.039893 | 0.041212 SOL | 85.93K | 1.04 SOL | $85.00 | 5A52f...DUoDS |
Mar 8 06:01 PM | NEX Ai / SOL | Buy | $0.039901 | 0.041213 SOL | 139.78K | 1.70 SOL | $138.39 | 3PYmd...JxkZL |
Mar 8 06:01 PM | NEX Ai / SOL | Buy | $0.039699 | 0.041188 SOL | 125.19K | 1.49 SOL | $121.41 | 2oQAW...2meXY |
Mar 8 06:01 PM | NEX Ai / SOL | Sell | $0.039646 | 0.041182 SOL | 119.85K | 1.42 SOL | $115.60 | 2Fev3...mt426 |
Mar 8 06:01 PM | NEX Ai / SOL | Buy | $0.039742 | 0.041194 SOL | 56.16K | 0.6701 SOL | $54.71 | 2DwFU...GQwxk |
Mar 8 06:01 PM | NEX Ai / SOL | Buy | $0.039680 | 0.041186 SOL | 25.97K | 0.3079 SOL | $25.14 | 5M3gZ...EKoVy |
Mar 8 06:01 PM | NEX Ai / SOL | Sell | $0.039723 | 0.041191 SOL | 144.99K | 1.73 SOL | $140.97 | 4fu9U...2pinJ |
Mar 8 06:01 PM | NEX Ai / SOL | Buy | $0.039825 | 0.041204 SOL | 74.29K | 0.8938 SOL | $72.99 | 2Zexd...Q9c3Y |
Mar 8 06:01 PM | NEX Ai / SOL | Buy | $0.039752 | 0.041195 SOL | 21.51K | 0.2569 SOL | $20.97 | 65wST...7F897 |
Mar 8 06:00 PM | NEX Ai / SOL | Buy | $0.039643 | 0.041181 SOL | 123.99K | 1.46 SOL | $119.56 | xJbxY...WcvNf |
Mar 8 06:00 PM | NEX Ai / SOL | Buy | $0.039448 | 0.041157 SOL | 142.52K | 1.65 SOL | $134.65 | afmBe...etMSa |
Mar 8 06:00 PM | NEX Ai / SOL | Sell | $0.039529 | 0.041167 SOL | 319.41K | 3.73 SOL | $304.36 | 4XVuB...4Wiv9 |
Mar 8 06:00 PM | NEX Ai / SOL | Sell | $0.039999 | 0.041225 SOL | 304.11K | 3.72 SOL | $304.06 | 2NCEA...ncqZV |
Mar 8 06:00 PM | NEX Ai / SOL | Sell | $0.021048 | 0.041283 SOL | 281.61K | 3.61 SOL | $294.91 | Ef1Wa...QEncq |
Mar 8 06:00 PM | NEX Ai / SOL | Sell | $0.021098 | 0.041344 SOL | 297.43K | 4.00 SOL | $326.42 | 4MZtW...M6X1C |
Mar 8 06:00 PM | NEX Ai / SOL | Sell | $0.021154 | 0.041413 SOL | 301.86K | 4.26 SOL | $348.16 | 36VBk...NMDSQ |
Mar 8 06:00 PM | NEX Ai / SOL | Sell | $0.021210 | 0.041482 SOL | 257.96K | 3.82 SOL | $312.00 | 33tp8...3g4hD |
Mar 8 06:00 PM | NEX Ai / SOL | Sell | $0.021262 | 0.041545 SOL | 228.18K | 3.53 SOL | $287.87 | 2n5SV...QZT8u |
Mar 8 06:00 PM | NEX Ai / SOL | Buy | $0.021288 | 0.041577 SOL | 55.86K | 0.8806 SOL | $71.91 | 5PDWg...9BFq2 |
Mar 8 06:00 PM | NEX Ai / SOL | Sell | $0.021301 | 0.041594 SOL | 231.21K | 3.68 SOL | $300.79 | Nbz5o...bFDA3 |
Mar 8 06:00 PM | NEX Ai / SOL | Sell | $0.021355 | 0.041659 SOL | 218.33K | 3.62 SOL | $295.77 | ryCXh...igWoS |
Mar 8 06:00 PM | NEX Ai / SOL | Sell | $0.021416 | 0.041734 SOL | 256.42K | 4.44 SOL | $362.88 | 6cJdE...i8ysG |
Mar 8 06:00 PM | NEX Ai / SOL | Sell | $0.021484 | 0.041817 SOL | 244.63K | 4.44 SOL | $362.90 | uiy46...Y7ZoM |
Mar 8 06:00 PM | NEX Ai / SOL | Sell | $0.021553 | 0.041902 SOL | 230.02K | 4.37 SOL | $357.19 | 5Zj39...irLXr |
Mar 8 06:00 PM | NEX Ai / SOL | Buy | $0.021583 | 0.041939 SOL | 84.90K | 1.65 SOL | $134.37 | 2iXdd...r5fFU |
Mar 8 06:00 PM | NEX Ai / SOL | Sell | $0.021588 | 0.041945 SOL | 166.50K | 3.24 SOL | $264.31 | 3k1B2...pzeik |
Mar 8 06:00 PM | NEX Ai / SOL | Sell | $0.021642 | 0.042011 SOL | 171.79K | 3.45 SOL | $282.03 | 2Raa6...RxeD7 |
Mar 8 06:00 PM | NEX Ai / SOL | Sell | $0.021702 | 0.042084 SOL | 180.34K | 3.76 SOL | $306.79 | 3owHS...xVCWR |
Mar 8 06:00 PM | NEX Ai / SOL | Buy | $0.021737 | 0.042127 SOL | 26.81K | 0.5702 SOL | $46.57 | 5Zyi7...hE2GP |
Mar 8 06:00 PM | NEX Ai / SOL | Sell | $0.021755 | 0.042150 SOL | 176.67K | 3.80 SOL | $310.06 | 4J2Kq...NgUc9 |
Mar 8 06:00 PM | NEX Ai / SOL | Sell | $0.021826 | 0.042236 SOL | 201.10K | 4.50 SOL | $367.15 | 3LnDN...yAKMC |
Mar 8 06:00 PM | NEX Ai / SOL | Sell | $0.021900 | 0.042327 SOL | 172.27K | 4.01 SOL | $327.29 | 3LnPm...GoJrE |
Mar 8 06:00 PM | NEX Ai / SOL | Sell | $0.021968 | 0.042410 SOL | 151.81K | 3.66 SOL | $298.74 | 5PSX4...5MvZz |
Mar 8 06:00 PM | NEX Ai / SOL | Sell | $0.022017 | 0.042469 SOL | 68.10K | 1.68 SOL | $137.29 | 4bieR...B2zJX |
Mar 8 06:00 PM | NEX Ai / SOL | Sell | $0.022069 | 0.042534 SOL | 160.74K | 4.07 SOL | $332.47 | 4PMcV...9jpvs |
Mar 8 06:00 PM | NEX Ai / SOL | Sell | $0.022148 | 0.042630 SOL | 168.90K | 4.44 SOL | $362.67 | VBG1H...5Dxrk |
Mar 8 06:00 PM | NEX Ai / SOL | Sell | $0.022228 | 0.042729 SOL | 149.51K | 4.08 SOL | $333.08 | 39nc4...jL4LM |
Mar 8 06:00 PM | NEX Ai / SOL | Sell | $0.022310 | 0.042829 SOL | 157.82K | 4.46 SOL | $364.54 | 2M6Tg...hsQAB |
Mar 8 06:00 PM | NEX Ai / SOL | Sell | $0.022373 | 0.042906 SOL | 66.25K | 1.92 SOL | $157.18 | 4mrCT...1q7cd |
Mar 8 06:00 PM | NEX Ai / SOL | Buy | $0.022397 | 0.042935 SOL | 23.20K | 0.6808 SOL | $55.59 | 3RLgX...Y6564 |
Mar 8 06:00 PM | NEX Ai / SOL | Buy | $0.022390 | 0.042926 SOL | 2.44K | 0.0714 SOL | $5.83 | 3E7wv...e1sxt |
Mar 8 06:00 PM | NEX Ai / SOL | Buy | $0.022385 | 0.042920 SOL | 14.21K | 0.4151 SOL | $33.89 | 3mqNh...iyiut |
Mar 8 06:00 PM | NEX Ai / SOL | Sell | $0.022381 | 0.042916 SOL | 43.04K | 1.25 SOL | $102.46 | 2JGci...PycFi |
Mar 8 06:00 PM | NEX Ai / SOL | Buy | $0.022389 | 0.042926 SOL | 55.99K | 1.64 SOL | $133.75 | 2RTwL...MdeTJ |
Mar 8 06:00 PM | NEX Ai / SOL | Sell | $0.022380 | 0.042914 SOL | 64.98K | 1.89 SOL | $154.63 | 5Tqou...qf1HQ |
Mar 8 06:00 PM | NEX Ai / SOL | Sell | $0.022413 | 0.042954 SOL | 47.77K | 1.41 SOL | $115.24 | ZsWeR...7sGC1 |
Mar 8 06:00 PM | NEX Ai / SOL | Buy | $0.022427 | 0.042971 SOL | 41.45K | 1.23 SOL | $100.55 | 3cqPf...B6VUr |
Mar 8 06:00 PM | NEX Ai / SOL | Buy | $0.022413 | 0.042953 SOL | 9.55K | 0.2818 SOL | $23.03 | 2Hpp5...bYw3a |
Mar 8 06:00 PM | NEX Ai / SOL | Sell | $0.022409 | 0.042948 SOL | 36.58K | 1.08 SOL | $88.10 | 3ojgC...ycBgy |
Mar 8 06:00 PM | NEX Ai / SOL | Buy | $0.022414 | 0.042954 SOL | 59.10K | 1.75 SOL | $142.64 | 46Yiz...9jD1a |
Mar 8 06:00 PM | NEX Ai / SOL | Buy | $0.022383 | 0.042917 SOL | 45.95K | 1.34 SOL | $109.50 | 5Sqa1...VRUWm |
Mar 8 06:00 PM | NEX Ai / SOL | Buy | $0.022363 | 0.042892 SOL | 25.70K | 0.7432 SOL | $60.72 | 64iF8...qxEpP |
Mar 8 06:00 PM | NEX Ai / SOL | Buy | $0.022340 | 0.042864 SOL | 53.95K | 1.55 SOL | $126.24 | mcKDm...3HNPw |
Mar 8 06:00 PM | NEX Ai / SOL | Buy | $0.022312 | 0.042831 SOL | 44.75K | 1.27 SOL | $103.43 | 5dhxe...Hjs5c |
Mar 8 06:00 PM | NEX Ai / SOL | Buy | $0.022291 | 0.042806 SOL | 29.35K | 0.8234 SOL | $67.24 | g3XPB...PSw8Q |
Mar 8 06:00 PM | NEX Ai / SOL | Buy | $0.022270 | 0.042780 SOL | 50.60K | 1.41 SOL | $114.83 | 5GwRD...asjHV |
Mar 8 05:59 PM | NEX Ai / SOL | Buy | $0.022254 | 0.042762 SOL | 3.71K | 0.1024 SOL | $8.36 | 4G5QH...ySMJL |
Mar 8 05:59 PM | NEX Ai / SOL | Buy | $0.022246 | 0.042752 SOL | 28.05K | 0.7716 SOL | $62.98 | 2r1rg...Fq9Kp |
Mar 8 05:59 PM | NEX Ai / SOL | Sell | $0.022238 | 0.042742 SOL | 41.39K | 1.13 SOL | $92.62 | 4Ti4i...CaSdV |
Mar 8 05:59 PM | NEX Ai / SOL | Sell | $0.022262 | 0.042771 SOL | 47.93K | 1.33 SOL | $108.38 | 5vyG5...kxkVx |
Mar 8 05:59 PM | NEX Ai / SOL | Buy | $0.022274 | 0.042786 SOL | 45.76K | 1.27 SOL | $104.02 | 5UZ73...WT6pg |
Mar 8 05:59 PM | NEX Ai / SOL | Buy | $0.022244 | 0.042749 SOL | 66.22K | 1.82 SOL | $148.56 | RqZRa...RyuYG |
Mar 8 05:59 PM | NEX Ai / SOL | Buy | $0.022213 | 0.042711 SOL | 51.92K | 1.41 SOL | $114.89 | 5JYo1...HKrJa |
Mar 8 05:59 PM | NEX Ai / SOL | Sell | $0.022207 | 0.042704 SOL | 70.98K | 1.92 SOL | $156.62 | 4NYLD...wtUMb |
Mar 8 05:59 PM | NEX Ai / SOL | Buy | $0.022235 | 0.042738 SOL | 5.49K | 0.1502 SOL | $12.26 | R79cE...Tm7nX |
Mar 8 05:59 PM | NEX Ai / SOL | Buy | $0.022214 | 0.042713 SOL | 73.38K | 1.99 SOL | $162.42 | 4mDVd...88FT4 |
Mar 8 05:59 PM | NEX Ai / SOL | Sell | $0.022201 | 0.042697 SOL | 67.15K | 1.81 SOL | $147.76 | 5hEmS...uyoua |
Mar 8 05:59 PM | NEX Ai / SOL | Buy | $0.022217 | 0.042717 SOL | 46.23K | 1.26 SOL | $102.48 | 5Aq8s...aS9HQ |
Mar 8 05:59 PM | NEX Ai / SOL | Buy | $0.022196 | 0.042691 SOL | 38.25K | 1.03 SOL | $83.97 | 4P8sX...Yh4UF |
Mar 8 05:59 PM | NEX Ai / SOL | Sell | $0.022190 | 0.042684 SOL | 58.64K | 1.57 SOL | $128.39 | 5PUK7...6rPJX |
Mar 8 05:59 PM | NEX Ai / SOL | Buy | $0.022201 | 0.042697 SOL | 58.53K | 1.58 SOL | $128.77 | 41wq2...23kPa |
Mar 8 05:59 PM | NEX Ai / SOL | Sell | $0.022187 | 0.042680 SOL | 47.83K | 1.28 SOL | $104.59 | 45wSb...T2sRe |
Mar 8 05:59 PM | NEX Ai / SOL | Buy | $0.022203 | 0.042700 SOL | 28.10K | 0.7585 SOL | $61.89 | q3BBh...NSWQX |
Mar 8 05:59 PM | NEX Ai / SOL | Buy | $0.022177 | 0.042668 SOL | 74.91K | 2.00 SOL | $163.01 | 4mJEP...gu3Uu |
Mar 8 05:59 PM | NEX Ai / SOL | Buy | $0.022139 | 0.042622 SOL | 75.30K | 1.97 SOL | $161.05 | SdTV6...qQ47c |
Mar 8 05:59 PM | NEX Ai / SOL | Sell | $0.022128 | 0.042608 SOL | 73.31K | 1.91 SOL | $155.97 | 4u1bx...LvGvr |
Mar 8 05:59 PM | NEX Ai / SOL | Buy | $0.022156 | 0.042642 SOL | 3.35K | 0.0885 SOL | $7.22 | 5XG2L...kQCuC |
Mar 8 05:59 PM | NEX Ai / SOL | Buy | $0.022143 | 0.042627 SOL | 47.57K | 1.25 SOL | $101.93 | 233vM...YrMrn |
Mar 8 05:59 PM | NEX Ai / SOL | Buy | $0.022121 | 0.042600 SOL | 42.02K | 1.09 SOL | $89.12 | 3hX1w...BAQnS |
Mar 8 05:58 PM | NEX Ai / SOL | Buy | $0.022100 | 0.042574 SOL | 47.25K | 1.22 SOL | $99.20 | 5jpN6...pJydc |
Mar 8 05:58 PM | NEX Ai / SOL | Buy | $0.022083 | 0.042553 SOL | 23.75K | 0.6063 SOL | $49.48 | HAias...WFW5q |
Mar 8 05:58 PM | NEX Ai / SOL | Sell | $0.022083 | 0.042552 SOL | 64.38K | 1.64 SOL | $134.04 | 23EAr...iit9v |
Mar 8 05:58 PM | NEX Ai / SOL | Buy | $0.022096 | 0.042569 SOL | 50.05K | 1.29 SOL | $104.89 | 2GWGV...d5RHF |
Mar 8 05:58 PM | NEX Ai / SOL | Buy | $0.022075 | 0.042543 SOL | 39.84K | 1.01 SOL | $82.66 | 2a7w2...kFscE |
Mar 8 05:58 PM | NEX Ai / SOL | Sell | $0.022069 | 0.042536 SOL | 60.08K | 1.52 SOL | $124.30 | 3qkD9...KH8Yd |
Mar 8 05:58 PM | NEX Ai / SOL | Buy | $0.022092 | 0.042564 SOL | 6.53K | 0.1674 SOL | $13.66 | 49jLv...p3FQK |
Mar 8 05:58 PM | NEX Ai / SOL | Buy | $0.022073 | 0.042540 SOL | 74.99K | 1.90 SOL | $155.42 | 5gzuH...3C32f |
Mar 8 05:58 PM | NEX Ai / SOL | Buy | $0.022038 | 0.042498 SOL | 75.39K | 1.88 SOL | $153.63 | 5ZGVA...UrsSz |
Mar 8 05:58 PM | NEX Ai / SOL | Buy | $0.022008 | 0.042460 SOL | 60.31K | 1.48 SOL | $121.05 | 5y4AS...MHf6J |
Mar 8 05:58 PM | NEX Ai / SOL | Sell | $0.021993 | 0.042443 SOL | 40.75K | 0.9953 SOL | $81.22 | 5mvAW...vPCzG |
Mar 8 05:58 PM | NEX Ai / SOL | Buy | $0.022010 | 0.042464 SOL | 8.65K | 0.2130 SOL | $17.38 | FTnci...dthSC |
Mar 8 05:58 PM | NEX Ai / SOL | Buy | $0.022001 | 0.042452 SOL | 33.46K | 0.8203 SOL | $66.94 | 4Cwdv...2WcNe |
Mar 8 05:58 PM | NEX Ai / SOL | Sell | $0.021995 | 0.042445 SOL | 51.69K | 1.26 SOL | $103.11 | 5U5SQ...CdDbw |
Mar 8 05:58 PM | NEX Ai / SOL | Buy | $0.022009 | 0.042462 SOL | 33.92K | 0.8348 SOL | $68.12 | 3FpBS...aSqSi |
Mar 8 05:58 PM | NEX Ai / SOL | Sell | $0.022009 | 0.042462 SOL | 78.08K | 1.92 SOL | $156.82 | H29Up...qHqSx |
Mar 8 05:58 PM | NEX Ai / SOL | Buy | $0.022019 | 0.042475 SOL | 75.66K | 1.87 SOL | $152.75 | 3CxLh...QuVvc |
Mar 8 05:58 PM | NEX Ai / SOL | Buy | $0.021995 | 0.042444 SOL | 34.75K | 0.8492 SOL | $69.30 | G73sR...2xCQZ |
Mar 8 05:58 PM | NEX Ai / SOL | Sell | $0.021989 | 0.042437 SOL | 54.77K | 1.33 SOL | $108.91 | wK7mi...5aRNS |