SPL Token (SPL)
The live SPL Token price today is $0.052422, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052422
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.92K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1266633696512 SPL for 35457993 SOL
- : -6546449611704 SPL for 184604782 SOL
- : -7979700678060 SPL for 228113269 SOL
- : -13399190967984 SPL for 390884106 SOL
- : -24922019789973 SPL for 754375784 SOL
- : -34479529666282 SPL for 1106656635 SOL
- : -30250127941185 SPL for 1036778183 SOL
- : -6699595483992 SPL for 238573877 SOL
- : -6699595483992 SPL for 241972009 SOL
- : -3424619516804 SPL for 125024393 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 04:25 PM | SPL / SOL | Sell | $0.052422 | 0.072800 SOL | 1.27M | 0.0355 SOL | $3.07 | 4a6uh...fZDwW |
Mar 12 04:25 PM | SPL / SOL | Sell | $0.052441 | 0.072820 SOL | 6.55M | 0.1846 SOL | $15.98 | y2zBa...LcRrd |
Mar 12 04:25 PM | SPL / SOL | Sell | $0.052475 | 0.072859 SOL | 7.98M | 0.2281 SOL | $19.75 | 5mVz2...Jyuuy |
Mar 12 04:25 PM | SPL / SOL | Sell | $0.052526 | 0.072918 SOL | 13.40M | 0.3909 SOL | $33.84 | 3o8NR...XDQ3Q |
Mar 12 04:25 PM | SPL / SOL | Sell | $0.052621 | 0.073027 SOL | 24.92M | 0.7544 SOL | $65.30 | 5x4Gn...a3AWC |
Mar 12 04:25 PM | SPL / SOL | Sell | $0.052779 | 0.073210 SOL | 34.48M | 1.11 SOL | $95.80 | 3fpDa...8DTDN |
Mar 12 04:25 PM | SPL / SOL | Sell | $0.052967 | 0.073428 SOL | 30.25M | 1.04 SOL | $89.75 | 5N9U7...WBCJ5 |
Mar 12 04:25 PM | SPL / SOL | Sell | $0.053083 | 0.073562 SOL | 6.70M | 0.2386 SOL | $20.65 | jdddW...LbXWx |
Mar 12 04:25 PM | SPL / SOL | Sell | $0.053128 | 0.073612 SOL | 6.70M | 0.2420 SOL | $20.95 | 3e44D...7T1ZR |
Mar 12 04:25 PM | SPL / SOL | Sell | $0.053161 | 0.073651 SOL | 3.42M | 0.1250 SOL | $10.82 | 3cwHd...8yzCQ |
Mar 12 04:25 PM | SPL / SOL | Sell | $0.053231 | 0.073731 SOL | 16.74M | 0.6244 SOL | $54.06 | 61UhY...s4CBU |
Mar 12 04:24 PM | SPL / SOL | Buy | $0.053266 | 0.073772 SOL | 6.55M | 0.2469 SOL | $21.38 | XTfkt...ozK8Y |
Mar 12 04:24 PM | SPL / SOL | Buy | $0.053215 | 0.073714 SOL | 7.98M | 0.2963 SOL | $25.65 | 2mCPU...uWsg5 |
Mar 12 04:24 PM | SPL / SOL | Sell | $0.053216 | 0.073714 SOL | 8.17M | 0.3035 SOL | $26.28 | CF8Ua...xqfrg |
Mar 12 04:24 PM | SPL / SOL | Sell | $0.053277 | 0.073784 SOL | 9.07M | 0.3432 SOL | $29.72 | 2t1Jy...ayeVC |
Mar 12 04:24 PM | SPL / SOL | Buy | $0.053297 | 0.073807 SOL | 3.42M | 0.1304 SOL | $11.29 | 3WKkb...yS4Hz |
Mar 12 04:24 PM | SPL / SOL | Buy | $0.053192 | 0.073686 SOL | 26.80M | 0.9877 SOL | $85.51 | 2DSD8...DvnEM |
Mar 12 04:24 PM | SPL / SOL | Buy | $0.053022 | 0.073490 SOL | 24.92M | 0.8697 SOL | $75.30 | 3JAPF...eKiyT |
Mar 12 04:24 PM | SPL / SOL | Buy | $0.052856 | 0.073298 SOL | 30.25M | 0.9976 SOL | $86.37 | 44ij4...YPSr5 |
Mar 12 04:24 PM | SPL / SOL | Buy | $0.052678 | 0.073092 SOL | 34.48M | 1.07 SOL | $92.31 | 5aiL6...zugR8 |
Mar 12 04:24 PM | SPL / SOL | Sell | $0.052647 | 0.073057 SOL | 22.72M | 0.6944 SOL | $60.12 | SMLz8...qCSHK |
Mar 12 04:24 PM | SPL / SOL | Sell | $0.052770 | 0.073199 SOL | 23.50M | 0.7517 SOL | $65.08 | 5R9Nw...JWUgD |
Mar 12 04:24 PM | SPL / SOL | Sell | $0.052907 | 0.073357 SOL | 24.31M | 0.8159 SOL | $70.64 | McHff...CVtAW |
Mar 12 04:24 PM | SPL / SOL | Sell | $0.052989 | 0.073453 SOL | 3.09M | 0.1067 SOL | $9.24 | 4N3HW...EBZZo |
Mar 12 04:24 PM | SPL / SOL | Buy | $0.052971 | 0.073431 SOL | 9.07M | 0.3112 SOL | $26.94 | 38M3w...5Cq8X |
Mar 12 04:24 PM | SPL / SOL | Buy | $0.052919 | 0.073371 SOL | 8.17M | 0.2755 SOL | $23.85 | 2mJyE...i6Nc9 |
Mar 12 04:24 PM | SPL / SOL | Sell | $0.053021 | 0.073490 SOL | 41.21M | 1.44 SOL | $124.48 | 4WfJN...VuLPc |
Mar 12 04:24 PM | SPL / SOL | Sell | $0.053323 | 0.073837 SOL | 47.76M | 1.83 SOL | $158.68 | 5VWnj...FKogj |
Mar 12 04:24 PM | SPL / SOL | Sell | $0.053715 | 0.074291 SOL | 51.60M | 2.21 SOL | $191.67 | er9JL...Y8yAT |
Mar 12 04:24 PM | SPL / SOL | Buy | $0.053839 | 0.074434 SOL | 22.72M | 1.01 SOL | $87.22 | 5ofV1...WuHJU |
Mar 12 04:24 PM | SPL / SOL | Buy | $0.053639 | 0.074203 SOL | 23.50M | 0.9877 SOL | $85.51 | 3jRnh...TQjqC |
Mar 12 04:24 PM | SPL / SOL | Buy | $0.053449 | 0.073983 SOL | 24.31M | 0.9679 SOL | $83.80 | 2gMQW...AKBXJ |
Mar 12 04:24 PM | SPL / SOL | Sell | $0.053369 | 0.073891 SOL | 3.28M | 0.1277 SOL | $11.06 | 3gbgf...w96t8 |
Mar 12 04:24 PM | SPL / SOL | Buy | $0.053376 | 0.073899 SOL | 1.27M | 0.0494 SOL | $4.28 | 48ijD...9FedT |
Mar 12 04:24 PM | SPL / SOL | Sell | $0.053531 | 0.074079 SOL | 41.21M | 1.68 SOL | $145.50 | 2jMFk...fJ5Pr |
Mar 12 04:24 PM | SPL / SOL | Sell | $0.054077 | 0.074706 SOL | 80.07M | 3.77 SOL | $326.39 | RXbD3...EfWdk |
Mar 12 04:24 PM | SPL / SOL | Sell | $0.054555 | 0.075258 SOL | 11.07M | 0.5821 SOL | $50.42 | 57Bno...3Ch1P |
Mar 12 04:24 PM | SPL / SOL | Sell | $0.054689 | 0.075413 SOL | 11.50M | 0.6225 SOL | $53.92 | 36qQG...fHkjX |
Mar 12 04:24 PM | SPL / SOL | Sell | $0.054871 | 0.075623 SOL | 17.51M | 0.9847 SOL | $85.30 | 4yaep...g2xii |
Mar 12 04:24 PM | SPL / SOL | Sell | $0.055084 | 0.075869 SOL | 14.50M | 0.8512 SOL | $73.73 | 3WpDA...fq3xi |
Mar 12 04:24 PM | SPL / SOL | Buy | $0.055161 | 0.075958 SOL | 3.28M | 0.1956 SOL | $16.94 | Runbf...N6HBL |
Mar 12 04:24 PM | SPL / SOL | Sell | $0.055183 | 0.075984 SOL | 6.44M | 0.3854 SOL | $33.38 | 5Wvcw...E3skA |
Mar 12 04:24 PM | SPL / SOL | Buy | $0.055112 | 0.075901 SOL | 16.74M | 0.9877 SOL | $85.55 | RDtuT...WWB2p |
Mar 12 04:24 PM | SPL / SOL | Buy | $0.054924 | 0.075685 SOL | 11.07M | 0.6294 SOL | $54.51 | 2LUe3...2oF1u |
Mar 12 04:24 PM | SPL / SOL | Buy | $0.054780 | 0.075518 SOL | 11.50M | 0.6345 SOL | $54.96 | 5jA9p...rm5Xw |
Mar 12 04:24 PM | SPL / SOL | Buy | $0.054153 | 0.074794 SOL | 103.02M | 4.94 SOL | $427.75 | 4XKrT...MghYh |
Mar 12 04:24 PM | SPL / SOL | Buy | $0.053636 | 0.074197 SOL | 6.44M | 0.2703 SOL | $23.41 | 3WvTA...G5YnC |
Mar 12 04:24 PM | SPL / SOL | Buy | $0.053550 | 0.074099 SOL | 14.50M | 0.5944 SOL | $51.49 | 54Sta...Mchc1 |
Mar 12 04:24 PM | SPL / SOL | Buy | $0.053206 | 0.073701 SOL | 80.07M | 2.96 SOL | $256.65 | 231um...mjA9d |
Mar 12 04:24 PM | SPL / SOL | Buy | $0.052804 | 0.073238 SOL | 47.76M | 1.55 SOL | $133.93 | 3tMZs...8Yf3S |
Mar 12 04:24 PM | SPL / SOL | Buy | $0.052545 | 0.072938 SOL | 51.60M | 1.52 SOL | $131.28 | 5QYrv...67JBg |
