29,334,400 Pools27,055,836 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052422, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052422
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.92K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1266633696512 SPL for 35457993 SOL
  • : -6546449611704 SPL for 184604782 SOL
  • : -7979700678060 SPL for 228113269 SOL
  • : -13399190967984 SPL for 390884106 SOL
  • : -24922019789973 SPL for 754375784 SOL
  • : -34479529666282 SPL for 1106656635 SOL
  • : -30250127941185 SPL for 1036778183 SOL
  • : -6699595483992 SPL for 238573877 SOL
  • : -6699595483992 SPL for 241972009 SOL
  • : -3424619516804 SPL for 125024393 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 12 04:25 PM
SPL / SOLSell$0.0524220.072800 SOL1.27M0.0355 SOL$3.074a6uh...fZDwW
Mar 12 04:25 PM
SPL / SOLSell$0.0524410.072820 SOL6.55M0.1846 SOL$15.98y2zBa...LcRrd
Mar 12 04:25 PM
SPL / SOLSell$0.0524750.072859 SOL7.98M0.2281 SOL$19.755mVz2...Jyuuy
Mar 12 04:25 PM
SPL / SOLSell$0.0525260.072918 SOL13.40M0.3909 SOL$33.843o8NR...XDQ3Q
Mar 12 04:25 PM
SPL / SOLSell$0.0526210.073027 SOL24.92M0.7544 SOL$65.305x4Gn...a3AWC
Mar 12 04:25 PM
SPL / SOLSell$0.0527790.073210 SOL34.48M1.11 SOL$95.803fpDa...8DTDN
Mar 12 04:25 PM
SPL / SOLSell$0.0529670.073428 SOL30.25M1.04 SOL$89.755N9U7...WBCJ5
Mar 12 04:25 PM
SPL / SOLSell$0.0530830.073562 SOL6.70M0.2386 SOL$20.65jdddW...LbXWx
Mar 12 04:25 PM
SPL / SOLSell$0.0531280.073612 SOL6.70M0.2420 SOL$20.953e44D...7T1ZR
Mar 12 04:25 PM
SPL / SOLSell$0.0531610.073651 SOL3.42M0.1250 SOL$10.823cwHd...8yzCQ
Mar 12 04:25 PM
SPL / SOLSell$0.0532310.073731 SOL16.74M0.6244 SOL$54.0661UhY...s4CBU
Mar 12 04:24 PM
SPL / SOLBuy$0.0532660.073772 SOL6.55M0.2469 SOL$21.38XTfkt...ozK8Y
Mar 12 04:24 PM
SPL / SOLBuy$0.0532150.073714 SOL7.98M0.2963 SOL$25.652mCPU...uWsg5
Mar 12 04:24 PM
SPL / SOLSell$0.0532160.073714 SOL8.17M0.3035 SOL$26.28CF8Ua...xqfrg
Mar 12 04:24 PM
SPL / SOLSell$0.0532770.073784 SOL9.07M0.3432 SOL$29.722t1Jy...ayeVC
Mar 12 04:24 PM
SPL / SOLBuy$0.0532970.073807 SOL3.42M0.1304 SOL$11.293WKkb...yS4Hz
Mar 12 04:24 PM
SPL / SOLBuy$0.0531920.073686 SOL26.80M0.9877 SOL$85.512DSD8...DvnEM
Mar 12 04:24 PM
SPL / SOLBuy$0.0530220.073490 SOL24.92M0.8697 SOL$75.303JAPF...eKiyT
Mar 12 04:24 PM
SPL / SOLBuy$0.0528560.073298 SOL30.25M0.9976 SOL$86.3744ij4...YPSr5
Mar 12 04:24 PM
SPL / SOLBuy$0.0526780.073092 SOL34.48M1.07 SOL$92.315aiL6...zugR8
Mar 12 04:24 PM
SPL / SOLSell$0.0526470.073057 SOL22.72M0.6944 SOL$60.12SMLz8...qCSHK
Mar 12 04:24 PM
SPL / SOLSell$0.0527700.073199 SOL23.50M0.7517 SOL$65.085R9Nw...JWUgD
Mar 12 04:24 PM
SPL / SOLSell$0.0529070.073357 SOL24.31M0.8159 SOL$70.64McHff...CVtAW
Mar 12 04:24 PM
SPL / SOLSell$0.0529890.073453 SOL3.09M0.1067 SOL$9.244N3HW...EBZZo
Mar 12 04:24 PM
SPL / SOLBuy$0.0529710.073431 SOL9.07M0.3112 SOL$26.9438M3w...5Cq8X
Mar 12 04:24 PM
SPL / SOLBuy$0.0529190.073371 SOL8.17M0.2755 SOL$23.852mJyE...i6Nc9
Mar 12 04:24 PM
SPL / SOLSell$0.0530210.073490 SOL41.21M1.44 SOL$124.484WfJN...VuLPc
Mar 12 04:24 PM
SPL / SOLSell$0.0533230.073837 SOL47.76M1.83 SOL$158.685VWnj...FKogj
Mar 12 04:24 PM
SPL / SOLSell$0.0537150.074291 SOL51.60M2.21 SOL$191.67er9JL...Y8yAT
Mar 12 04:24 PM
SPL / SOLBuy$0.0538390.074434 SOL22.72M1.01 SOL$87.225ofV1...WuHJU
Mar 12 04:24 PM
SPL / SOLBuy$0.0536390.074203 SOL23.50M0.9877 SOL$85.513jRnh...TQjqC
Mar 12 04:24 PM
SPL / SOLBuy$0.0534490.073983 SOL24.31M0.9679 SOL$83.802gMQW...AKBXJ
Mar 12 04:24 PM
SPL / SOLSell$0.0533690.073891 SOL3.28M0.1277 SOL$11.063gbgf...w96t8
Mar 12 04:24 PM
SPL / SOLBuy$0.0533760.073899 SOL1.27M0.0494 SOL$4.2848ijD...9FedT
Mar 12 04:24 PM
SPL / SOLSell$0.0535310.074079 SOL41.21M1.68 SOL$145.502jMFk...fJ5Pr
Mar 12 04:24 PM
SPL / SOLSell$0.0540770.074706 SOL80.07M3.77 SOL$326.39RXbD3...EfWdk
Mar 12 04:24 PM
SPL / SOLSell$0.0545550.075258 SOL11.07M0.5821 SOL$50.4257Bno...3Ch1P
Mar 12 04:24 PM
SPL / SOLSell$0.0546890.075413 SOL11.50M0.6225 SOL$53.9236qQG...fHkjX
Mar 12 04:24 PM
SPL / SOLSell$0.0548710.075623 SOL17.51M0.9847 SOL$85.304yaep...g2xii
Mar 12 04:24 PM
SPL / SOLSell$0.0550840.075869 SOL14.50M0.8512 SOL$73.733WpDA...fq3xi
Mar 12 04:24 PM
SPL / SOLBuy$0.0551610.075958 SOL3.28M0.1956 SOL$16.94Runbf...N6HBL
Mar 12 04:24 PM
SPL / SOLSell$0.0551830.075984 SOL6.44M0.3854 SOL$33.385Wvcw...E3skA
Mar 12 04:24 PM
SPL / SOLBuy$0.0551120.075901 SOL16.74M0.9877 SOL$85.55RDtuT...WWB2p
Mar 12 04:24 PM
SPL / SOLBuy$0.0549240.075685 SOL11.07M0.6294 SOL$54.512LUe3...2oF1u
Mar 12 04:24 PM
SPL / SOLBuy$0.0547800.075518 SOL11.50M0.6345 SOL$54.965jA9p...rm5Xw
Mar 12 04:24 PM
SPL / SOLBuy$0.0541530.074794 SOL103.02M4.94 SOL$427.754XKrT...MghYh
Mar 12 04:24 PM
SPL / SOLBuy$0.0536360.074197 SOL6.44M0.2703 SOL$23.413WvTA...G5YnC
Mar 12 04:24 PM
SPL / SOLBuy$0.0535500.074099 SOL14.50M0.5944 SOL$51.4954Sta...Mchc1
Mar 12 04:24 PM
SPL / SOLBuy$0.0532060.073701 SOL80.07M2.96 SOL$256.65231um...mjA9d
Mar 12 04:24 PM
SPL / SOLBuy$0.0528040.073238 SOL47.76M1.55 SOL$133.933tMZs...8Yf3S
Mar 12 04:24 PM
SPL / SOLBuy$0.0525450.072938 SOL51.60M1.52 SOL$131.285QYrv...67JBg