COMPUT3

COMPUT3 Price (COM)

Date	Market	Type	Price (USD)	Price	COM	2nd ASSET	Total	TXN
Mar 9 11:15 PM	COM / SOL	Sell	$0.0₃2054	0.0₅2396 SOL	112.60K	0.2697 SOL	$23.12	5CK1v...i5qvM
Mar 9 06:30 PM	COM / SOL	Sell	$0.0₃2051	0.0₅2400 SOL	145.57K	0.3493 SOL	$29.85	3Vfrg...pq97v
Mar 9 06:27 PM	COM / SOL	Sell	$0.0₃2050	0.0₅2405 SOL	145.49K	0.3498 SOL	$29.82	5dd3J...ZevwN
Mar 9 06:26 PM	COM / SOL	Sell	$0.0₃2054	0.0₅2410 SOL	145.24K	0.3500 SOL	$29.82	5p5Qw...thdHo
Mar 9 01:20 PM	COM / SOL	Sell	$0.0₃2058	0.0₅2444 SOL	1.79M	4.38 SOL	$369.24	2EzGs...xTHbx
Mar 9 11:22 AM	COM / SOL	Sell	$0.0₃2060	0.0₅2475 SOL	6.34K	0.0157 SOL	$1.31	qeyT6...GxBg4
Mar 9 09:05 AM	COM / SOL	Sell	$0.0₃2069	0.0₅2478 SOL	144.19K	0.3572 SOL	$29.82	4kzqY...AzEvV
Mar 9 09:04 AM	COM / SOL	Sell	$0.0₃2075	0.0₅2483 SOL	143.68K	0.3567 SOL	$29.81	5ziZj...16Z7Z
Mar 9 09:03 AM	COM / SOL	Sell	$0.0₃2080	0.0₅2488 SOL	143.35K	0.3566 SOL	$29.82	2nkGc...PK5ej
Mar 9 09:01 AM	COM / SOL	Buy	$0.0₃2104	0.0₅2515 SOL	6.34K	0.0160 SOL	$1.33	2G8ZR...PSAg1
Mar 9 07:08 AM	COM / SOL	Sell	$0.0₃2063	0.0₅2491 SOL	50.00K	0.1245 SOL	$10.31	4Rh5t...NqqBT
Mar 8 08:56 PM	COM / SOL	Sell	$0.0₃2058	0.0₅2495 SOL	139.54K	0.3480 SOL	$28.70	5Re3W...uxj11
Mar 8 05:12 PM	COM / SOL	Sell	$0.0₃2048	0.0₅2507 SOL	562.47K	1.41 SOL	$115.15	4uPEP...1MBAy
Mar 8 05:05 PM	COM / SOL	Buy	$0.0₃2080	0.0₅2539 SOL	214.36K	0.5441 SOL	$44.58	2LeAv...jKHTw
Mar 8 04:55 PM	COM / SOL	Sell	$0.0₃2047	0.0₅2512 SOL	124.20K	0.3119 SOL	$25.42	e9WU6...JUnuW
Mar 8 10:56 AM	COM / SOL	Sell	$0.0₃2114	0.0₅2524 SOL	540.51K	1.36 SOL	$114.26	2mHm4...Kv2ox
Mar 8 09:43 AM	COM / SOL	Sell	$0.0₃2110	0.0₅2538 SOL	200.00K	0.5074 SOL	$42.20	4NVBF...fRbFp
Mar 8 09:39 AM	COM / SOL	Sell	$0.0₃2115	0.0₅2544 SOL	150.00K	0.3815 SOL	$31.72	a2gmm...ytgp7
Mar 8 06:22 AM	COM / SOL	Sell	$0.0₃2100	0.0₅2547 SOL	3.00K	0.0₂7639 SOL	$0.6299	J8Eqx...7CZWc
Mar 8 05:04 AM	COM / SOL	Buy	$0.0₃2110	0.0₅2571 SOL	103.43K	0.2658 SOL	$21.82	3Ns7L...RvvKr
Mar 7 11:55 PM	COM / SOL	Sell	$0.0₃2117	0.0₅2545 SOL	120.06K	0.3055 SOL	$25.41	56xtL...kfXne
Mar 7 11:00 PM	COM / SOL	Sell	$0.0₃2115	0.0₅2550 SOL	136.52K	0.3480 SOL	$28.87	s15FL...YA2jg
Mar 7 09:34 PM	COM / SOL	Sell	$0.0₃2124	0.0₅2555 SOL	135.96K	0.3473 SOL	$28.87	4yPPo...V28HA
Mar 7 07:40 PM	COM / SOL	Sell	$0.0₃2123	0.0₅2559 SOL	93.71K	0.2398 SOL	$19.89	nsZSK...6bJgj
Mar 7 07:36 PM	COM / SOL	Sell	$0.0₃2125	0.0₅2561 SOL	5.26K	0.0135 SOL	$1.12	4EDe2...E7tBS
Mar 7 05:29 PM	COM / SOL	Sell	$0.0₃2153	0.0₅2564 SOL	138.56K	0.3552 SOL	$29.82	3hnNN...PFknZ
Mar 7 05:28 PM	COM / SOL	Sell	$0.0₃2157	0.0₅2569 SOL	138.24K	0.3551 SOL	$29.81	3PQyp...w61f8
Mar 7 05:26 PM	COM / SOL	Sell	$0.0₃2162	0.0₅2574 SOL	137.93K	0.3550 SOL	$29.82	4TJac...J9wa4
Mar 7 05:25 PM	COM / SOL	Sell	$0.0₃2167	0.0₅2579 SOL	137.63K	0.3549 SOL	$29.81	2C6Ys...yNUTn
Mar 7 05:22 PM	COM / SOL	Sell	$0.0₃2171	0.0₅2585 SOL	137.36K	0.3549 SOL	$29.82	3HVAF...3AzkT
Mar 7 05:21 PM	COM / SOL	Buy	$0.0₃2194	0.0₅2613 SOL	5.26K	0.0138 SOL	$1.15	4fcfm...k3hAc
Mar 7 05:19 PM	COM / SOL	Sell	$0.0₃2171	0.0₅2590 SOL	137.40K	0.3557 SOL	$29.82	GynLa...AdXBW
Mar 7 05:18 PM	COM / SOL	Sell	$0.0₃2175	0.0₅2595 SOL	137.11K	0.3557 SOL	$29.82	3KjQN...J3hkk
Mar 7 04:15 PM	COM / SOL	Buy	$0.0₃2144	0.0₅2562 SOL	3.28M	8.39 SOL	$702.52	CBnoN...5Z7n3
Mar 7 10:02 AM	COM / SOL	Buy	$0.0₃2090	0.0₅2472 SOL	1.62M	4.00 SOL	$338.15	5sccM...mtf3Y
Mar 7 07:08 AM	COM / SOL	Sell	$0.0₃2034	0.0₅2423 SOL	179.90K	0.4357 SOL	$36.59	K95Sj...tjSFL
Mar 7 06:56 AM	COM / SOL	Sell	$0.0₃2040	0.0₅2427 SOL	82.07K	0.1992 SOL	$16.74	3zKWn...jRpN5
Mar 7 06:40 AM	COM / SOL	Sell	$0.0₃2043	0.0₅2429 SOL	6.77K	0.0164 SOL	$1.38	sSEAE...912AV
Mar 7 06:39 AM	COM / SOL	Sell	$0.0₃2044	0.0₅2430 SOL	96.18K	0.2337 SOL	$19.65	26DJ4...yzwLu
Mar 7 04:25 AM	COM / SOL	Buy	$0.0₃2072	0.0₅2456 SOL	6.78K	0.0167 SOL	$1.40	3fmGa...ZHDRj
Mar 7 12:43 AM	COM / SOL	Buy	$0.0₃2079	0.0₅2452 SOL	232.73K	0.5706 SOL	$48.36	2gUb2...MNatJ
Mar 6 05:43 PM	COM / SOL	Sell	$0.0₃2033	0.0₅2426 SOL	146.73K	0.3559 SOL	$29.82	63zAe...DmBYK
Mar 6 05:38 PM	COM / SOL	Sell	$0.0₃2036	0.0₅2431 SOL	146.29K	0.3556 SOL	$29.78	4eowU...ACq5T
Mar 6 05:22 PM	COM / SOL	Buy	$0.0₃2080	0.0₅2458 SOL	80.61	0.0₃1982 SOL	$0.0168	4GBp8...eY2hr
Mar 6 05:20 PM	COM / SOL	Sell	$0.0₃2058	0.0₅2436 SOL	145.00K	0.3532 SOL	$29.83	2YwXg...rDGHw
Mar 6 05:16 PM	COM / SOL	Sell	$0.0₃2056	0.0₅2441 SOL	145.00K	0.3539 SOL	$29.80	mJe6f...b8zyV
Mar 6 05:05 PM	COM / SOL	Sell	$0.0₃2067	0.0₅2446 SOL	144.35K	0.3531 SOL	$29.83	SDAV2...jdSk8
Mar 6 05:03 PM	COM / SOL	Sell	$0.0₃2070	0.0₅2452 SOL	144.23K	0.3535 SOL	$29.84	571ru...rUhzt
Mar 6 02:32 PM	COM / SOL	Buy	$0.0₃2103	0.0₅2479 SOL	4.05K	0.0100 SOL	$0.8519	4DUTq...gZk7F
Mar 6 02:11 PM	COM / SOL	Buy	$0.0₃2104	0.0₅2478 SOL	31.12K	0.0771 SOL	$6.55	4oxEH...t7Czz
Mar 6 12:13 PM	COM / SOL	Buy	$0.0₃2145	0.0₅2477 SOL	349.56	0.0₃8659 SOL	$0.0750	3tPZo...kP2uZ
Mar 6 12:04 PM	COM / SOL	Buy	$0.0₃2158	0.0₅2477 SOL	3.35K	0.0₂8292 SOL	$0.7221	5DR7t...jrH3D
Mar 6 09:34 AM	COM / SOL	Buy	$0.0₃2160	0.0₅2477 SOL	16.15K	0.0400 SOL	$3.49	5WQch...QN2Eu
Mar 6 09:34 AM	COM / SOL	Buy	$0.0₃2159	0.0₅2477 SOL	14.53K	0.0360 SOL	$3.14	5NE1c...PjsAj
Mar 6 08:57 AM	COM / SOL	Buy	$0.0₃2180	0.0₅2469 SOL	412.78K	1.02 SOL	$89.96	2Uzt1...84Uvp
Mar 6 08:25 AM	COM / SOL	Buy	$0.0₃2165	0.0₅2449 SOL	725.13K	1.78 SOL	$156.95	2w8JQ...5dree
Mar 6 08:25 AM	COM / SOL	Buy	$0.0₃2143	0.0₅2424 SOL	733.13K	1.78 SOL	$157.06	5rK5r...6q9Wd
Mar 6 05:19 AM	COM / SOL	Buy	$0.0₃2124	0.0₅2410 SOL	41.49K	0.1000 SOL	$8.81	3Yb9m...4zjk6
Mar 6 04:00 AM	COM / SOL	Sell	$0.0₃2108	0.0₅2386 SOL	3.61K	0.0₂8615 SOL	$0.7612	21YoB...RLmYL
Mar 6 01:40 AM	COM / SOL	Buy	$0.0₃2148	0.0₅2410 SOL	3.62K	0.0₂8711 SOL	$0.7762	56WEH...zcqkW
Mar 5 05:20 PM	COM / SOL	Sell	$0.0₃2111	0.0₅2387 SOL	50.00K	0.1193 SOL	$10.55	2hW8P...vV9h3
Mar 5 04:57 PM	COM / SOL	Sell	$0.0₃2125	0.0₅2388 SOL	50.00K	0.1194 SOL	$10.62	3QoBy...Cip6E
Mar 5 04:56 PM	COM / SOL	Sell	$0.0₃2127	0.0₅2390 SOL	50.00K	0.1195 SOL	$10.63	3rhr2...pRKTn
Mar 5 04:47 PM	COM / SOL	Sell	$0.0₃2128	0.0₅2393 SOL	108.27K	0.2590 SOL	$23.03	4FYUi...2HTfx
Mar 5 12:14 PM	COM / SOL	Sell	$0.0₃2209	0.0₅2407 SOL	746.90K	1.80 SOL	$164.97	3VxDD...82bAR
Mar 4 10:38 PM	COM / SOL	Buy	$0.0₃2242	0.0₅2443 SOL	49.61K	0.1212 SOL	$11.12	5ww7s...dTxMr
Mar 4 08:48 PM	COM / SOL	Sell	$0.0₃2262	0.0₅2418 SOL	2.87K	0.0₂6948 SOL	$0.6499	3obEX...eZPso
Mar 4 04:41 PM	COM / SOL	Buy	$0.0₃2239	0.0₅2439 SOL	179.90K	0.4388 SOL	$40.26	ZMJ1v...dmjUY
Mar 4 03:46 PM	COM / SOL	Buy	$0.0₃2247	0.0₅2435 SOL	82.07K	0.1998 SOL	$18.43	24fGn...jeTTS
Mar 4 03:33 PM	COM / SOL	Buy	$0.0₃2234	0.0₅2426 SOL	445.19K	1.08 SOL	$99.42	2uFSf...UdeYz
Mar 4 03:28 PM	COM / SOL	Sell	$0.0₃2202	0.0₅2396 SOL	135.43K	0.3245 SOL	$29.82	vjkmJ...zrNLG
Mar 4 03:26 PM	COM / SOL	Sell	$0.0₃2194	0.0₅2401 SOL	135.83K	0.3261 SOL	$29.80	AbPCk...Sn2xM
Mar 4 03:25 PM	COM / SOL	Sell	$0.0₃2201	0.0₅2406 SOL	135.48K	0.3258 SOL	$29.81	4ckyB...4bBjY
Mar 4 12:23 PM	COM / SOL	Buy	$0.0₃2170	0.0₅2432 SOL	2.95K	0.0₂7176 SOL	$0.6402	3kW1j...C9grA
Mar 4 12:22 PM	COM / SOL	Buy	$0.0₃2172	0.0₅2432 SOL	2.95K	0.0₂7163 SOL	$0.6396	q3xDx...XWWF6
Mar 4 12:21 PM	COM / SOL	Sell	$0.0₃2151	0.0₅2410 SOL	138.65K	0.3341 SOL	$29.82	5rViR...2a626
Mar 4 12:20 PM	COM / SOL	Sell	$0.0₃2156	0.0₅2415 SOL	138.37K	0.3341 SOL	$29.82	3dH8e...sGbDC
Mar 4 07:49 AM	COM / SOL	Sell	$0.0₃2115	0.0₅2420 SOL	140.96K	0.3410 SOL	$29.80	2Yh4y...ZmWE2
Mar 4 07:49 AM	COM / SOL	Sell	$0.0₃2119	0.0₅2424 SOL	140.74K	0.3411 SOL	$29.82	4PXq4...4dJxw
Mar 4 07:47 AM	COM / SOL	Sell	$0.0₃2118	0.0₅2429 SOL	140.88K	0.3422 SOL	$29.83	4oVMm...CAXGK
Mar 4 07:45 AM	COM / SOL	Sell	$0.0₃2107	0.0₅2434 SOL	141.53K	0.3444 SOL	$29.82	62YxR...vTsec
Mar 4 07:42 AM	COM / SOL	Sell	$0.0₃2113	0.0₅2439 SOL	141.09K	0.3441 SOL	$29.81	3QWsh...tEfYp
Mar 4 07:39 AM	COM / SOL	Sell	$0.0₃2111	0.0₅2444 SOL	141.25K	0.3451 SOL	$29.82	5qv2w...x2SKz
Mar 4 07:34 AM	COM / SOL	Sell	$0.0₃2115	0.0₅2449 SOL	141.09K	0.3454 SOL	$29.83	53H1P...vbvRd
Mar 3 11:39 PM	COM / SOL	Sell	$0.0₃2139	0.0₅2457 SOL	310.01K	0.7615 SOL	$66.29	4q5xP...7TUVN
Mar 3 03:59 PM	COM / SOL	Buy	$0.0₃2094	0.0₅2462 SOL	1.43M	3.53 SOL	$299.93	2FnD8...4T97e
Mar 3 10:23 AM	COM / SOL	Sell	$0.0₃2035	0.0₅2415 SOL	146.62K	0.3540 SOL	$29.83	5gEDo...jitkH
Mar 3 10:22 AM	COM / SOL	Sell	$0.0₃2035	0.0₅2420 SOL	146.65K	0.3548 SOL	$29.83	5Finj...jCQmx
Mar 3 09:23 AM	COM / SOL	Sell	$0.0₃2055	0.0₅2425 SOL	145.13K	0.3518 SOL	$29.82	5N3VV...359xs
Mar 3 09:20 AM	COM / SOL	Sell	$0.0₃2061	0.0₅2430 SOL	144.82K	0.3518 SOL	$29.84	3wTp5...LKRV9
Mar 3 09:18 AM	COM / SOL	Sell	$0.0₃2064	0.0₅2435 SOL	144.46K	0.3517 SOL	$29.82	2h9PR...k46jB
Mar 3 08:55 AM	COM / SOL	Sell	$0.0₃2050	0.0₅2437 SOL	6.40K	0.0156 SOL	$1.31	2WYDt...Ydgky
Mar 3 08:03 AM	COM / SOL	Sell	$0.0₃2094	0.0₅2447 SOL	543.22K	1.33 SOL	$113.73	3KbAQ...mjKjs
Mar 3 06:40 AM	COM / SOL	Buy	$0.0₃2124	0.0₅2481 SOL	6.40K	0.0159 SOL	$1.36	cg82y...9CWbi
Mar 3 05:09 AM	COM / SOL	Sell	$0.0₃2118	0.0₅2457 SOL	30.00K	0.0737 SOL	$6.35	5Dk7B...YSHVv
Mar 3 05:08 AM	COM / SOL	Sell	$0.0₃2117	0.0₅2459 SOL	82.34K	0.2024 SOL	$17.43	33Ndr...9VRbK
Mar 3 05:07 AM	COM / SOL	Sell	$0.0₃2111	0.0₅2461 SOL	58.00K	0.1427 SOL	$12.24	2SwPH...nP1Kt

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/COM		10mo	$85.72	11	$584.24	-	-	3.52%	$764.92M

What is the price of COMPUT3 (COM)?

The current price for COMPUT3 (COM) on the Solana chain is $0.0₃2054. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for COMPUT3 (COM)?

The Fully Diluted Valuation (FDV) of COMPUT3 (COM) is $205.32K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy COMPUT3 (COM)?

You can buy COMPUT3 on decentralized exchanges (DEXes) on the Solana chain. Check the COMPUT3 Liquidity pools to see all available COM trading pairs and choose the pool with the best liquidity.

What is COMPUT3 (COM) liquidity?

The total liquidity for COMPUT3 (COM) across all pools on Solana is $29.07K. Liquidity is spread across pools, providing traders with multiple options for swapping COM.

What is COM, COMPUT3?

COMPUT3 (COM) is a cryptocurrency token deployed on the Solana blockchain. The current value of COM is $0.0₃2054. Visit the Description tab for more details about this project.

How to trade COM?

You can buy or sell COM on the Solana chain through any of available COM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About COMPUT3

Comput3 is a decentralized platform providing scalable GPU infrastructure designed for Agents, Apps, and Teams. With its advanced API, users can run inference on various open-source models and generate video and images through user-friendly interfaces. This service aims to make high-performance GPU capabilities accessible to a wider audience. One of the key advantages of Comput3 is its competitive pricing. Utilizing a Global GPU sourcing algorithm, it offers some of the most affordable GPU services available in the market. This efficiency not only benefits individual users but also opens avenues for larger operations, such as crypto mining farms, to take advantage of the API. The token, known as COM, plays a pivotal role within the Comput3 ecosystem. It is utilized for renting GPU power, facilitating payments to GPU suppliers, and providing staking rewards that grant users discounts. Additionally, there are plans for future GPU derivative markets, which will further enhance the utility of the COM token. Overall, Comput3 aims to democratize access to GPU resources, offering a cost-effective solution for various applications while providing a robust platform for users to leverage advanced computational power.

SOL/COM on Raydium

COMPUT3 (COM)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

COMPUT3

About COMPUT3