Crude Oil

Crude Oil Price (CL)

Date	Market	Type	Price (USD)	Price	CL	2nd ASSET	Total	TXN
Mar 9 05:34 AM	CL / SOL	Sell	$0.0₄6098	0.0₆7275 SOL	8.88M	6.46 SOL	$541.51	4FCrs...1dVR6
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄6082	0.0₆7257 SOL	14.47M	10.50 SOL	$880.20	4FCrs...1dVR6
Mar 9 05:34 AM	CL / SOL	Sell	$0.0₄6064	0.0₆7235 SOL	16.27M	11.77 SOL	$986.34	4DKAo...ZixAL
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄6150	0.0₆7337 SOL	10.26M	7.52 SOL	$630.64	4DKAo...ZixAL
Mar 9 05:34 AM	CL / SOL	Sell	$0.0₄6107	0.0₆7286 SOL	9.29M	6.77 SOL	$567.11	NXQBW...yxWyk
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄6118	0.0₆7299 SOL	11.87M	8.66 SOL	$726.08	NXQBW...yxWyk
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄6014	0.0₆7175 SOL	4.60K	0.0₂3301 SOL	$0.2767	3GgqA...oqxKV
Mar 9 05:34 AM	CL / SOL	Sell	$0.0₄6102	0.0₆7280 SOL	13.91M	10.13 SOL	$848.88	3PUNH...yvxnG
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄6143	0.0₆7329 SOL	13.02M	9.54 SOL	$799.83	3PUNH...yvxnG
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄6027	0.0₆7193 SOL	11.35K	0.0₂8163 SOL	$0.6839	4aDCQ...omTUi
Mar 9 05:34 AM	CL / SOL	Sell	$0.0₄6108	0.0₆7290 SOL	13.12M	9.57 SOL	$801.51	4ojWK...ZL9mv
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄6160	0.0₆7351 SOL	11.06M	8.13 SOL	$681.09	4ojWK...ZL9mv
Mar 9 05:34 AM	CL / SOL	Sell	$0.0₄6135	0.0₆7322 SOL	12.15M	8.90 SOL	$745.49	4u6nM...oKUqe
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄6152	0.0₆7342 SOL	14.10M	10.35 SOL	$867.21	4u6nM...oKUqe
Mar 9 05:34 AM	CL / SOL	Sell	$0.0₄6134	0.0₆7320 SOL	15.89M	11.63 SOL	$974.41	5dmUA...hdY2M
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄6234	0.0₆7440 SOL	8.36M	6.22 SOL	$520.90	5dmUA...hdY2M
Mar 9 05:34 AM	CL / SOL	Sell	$0.0₄6268	0.0₆7481 SOL	15.84M	11.85 SOL	$993.10	3XXez...8D6kY
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄6310	0.0₆7530 SOL	15.07M	11.35 SOL	$950.66	3XXez...8D6kY
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄6172	0.0₆7365 SOL	9.14K	0.0₂6731 SOL	$0.5640	3QgUi...SGZck
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄6171	0.0₆7365 SOL	49.52K	0.0365 SOL	$3.06	iU3TZ...xBVWc
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄6170	0.0₆7364 SOL	46.44K	0.0342 SOL	$2.87	3SUpy...YJr79
Mar 9 05:34 AM	CL / SOL	Sell	$0.0₄6249	0.0₆7457 SOL	12.47M	9.30 SOL	$779.36	5hRTJ...QeNqa
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄6286	0.0₆7502 SOL	12.13M	9.10 SOL	$762.22	5hRTJ...QeNqa
Mar 9 05:34 AM	CL / SOL	Sell	$0.0₄6246	0.0₆7454 SOL	11.53M	8.59 SOL	$720.04	Gi2VY...odGcZ
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄6309	0.0₆7530 SOL	8.29M	6.24 SOL	$522.85	Gi2VY...odGcZ
Mar 9 05:34 AM	CL / SOL	Sell	$0.0₄6338	0.0₆7563 SOL	15.06M	11.39 SOL	$954.43	3oWyP...vfQXy
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄6393	0.0₆7629 SOL	12.87M	9.82 SOL	$822.42	3oWyP...vfQXy
Mar 9 05:34 AM	CL / SOL	Sell	$0.0₄6320	0.0₆7543 SOL	8.95M	6.75 SOL	$565.50	5qjTa...zXj3n
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄6300	0.0₆7519 SOL	14.89M	11.20 SOL	$938.13	5qjTa...zXj3n
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄6166	0.0₆7357 SOL	2.81K	0.0₂2069 SOL	$0.1734	5NQim...FbAEA
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄6166	0.0₆7357 SOL	3.11K	0.0₂2289 SOL	$0.1918	23VQM...8xH6U
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄6166	0.0₆7357 SOL	6.00K	0.0₂4411 SOL	$0.3697	26qNP...sEECh
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄6166	0.0₆7356 SOL	3.14K	0.0₂2312 SOL	$0.1938	4gzk6...Kk57i
Mar 9 05:34 AM	CL / SOL	Sell	$0.0₄6236	0.0₆7440 SOL	11.53M	8.58 SOL	$718.85	44pg9...r7T9M
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄6294	0.0₆7510 SOL	8.81M	6.61 SOL	$554.40	44pg9...r7T9M
Mar 9 05:34 AM	CL / SOL	Sell	$0.0₄6273	0.0₆7484 SOL	10.24M	7.66 SOL	$642.40	375jr...eLSK8
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄6309	0.0₆7527 SOL	10.06M	7.57 SOL	$634.84	375jr...eLSK8
Mar 9 05:34 AM	CL / SOL	Sell	$0.0₄6327	0.0₆7549 SOL	15.79M	11.92 SOL	$999.03	2zDi5...BuKvd
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄6409	0.0₆7647 SOL	10.68M	8.17 SOL	$684.77	2zDi5...BuKvd
Mar 9 05:34 AM	CL / SOL	Sell	$0.0₄6349	0.0₆7576 SOL	8.09M	6.13 SOL	$513.72	2wRst...rQrqU
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄6346	0.0₆7571 SOL	12.25M	9.28 SOL	$777.47	2wRst...rQrqU
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄6232	0.0₆7436 SOL	28.80K	0.0214 SOL	$1.79	2kS8N...Vm5Ri
Mar 9 05:34 AM	CL / SOL	Sell	$0.0₄6345	0.0₆7570 SOL	15.96M	12.08 SOL	$1.01K	5GCKX...eYPPn
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄6407	0.0₆7645 SOL	12.96M	9.91 SOL	$830.43	5GCKX...eYPPn
Mar 9 05:34 AM	CL / SOL	Sell	$0.0₄6348	0.0₆7574 SOL	10.46M	7.92 SOL	$664.15	3xaLX...dcqKz
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄6356	0.0₆7584 SOL	13.33M	10.11 SOL	$847.17	3xaLX...dcqKz
Mar 9 05:34 AM	CL / SOL	Sell	$0.0₄6298	0.0₆7515 SOL	10.89M	8.18 SOL	$685.65	vBsCu...cN8Vv
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄6339	0.0₆7563 SOL	10.22M	7.73 SOL	$647.96	vBsCu...cN8Vv
Mar 9 05:34 AM	CL / SOL	Sell	$0.0₄6308	0.0₆7527 SOL	10.70M	8.05 SOL	$675.02	2uN5c...CSjoW
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄6300	0.0₆7517 SOL	15.37M	11.55 SOL	$968.43	2uN5c...CSjoW
Mar 9 05:34 AM	CL / SOL	Sell	$0.0₄6224	0.0₆7426 SOL	10.94M	8.13 SOL	$681.11	5ugsq...TkaRU
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄6255	0.0₆7463 SOL	11.26M	8.41 SOL	$704.55	5ugsq...TkaRU
Mar 9 05:34 AM	CL / SOL	Sell	$0.0₄6215	0.0₆7415 SOL	10.64M	7.89 SOL	$661.39	2cA9p...ds7SP
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄6208	0.0₆7408 SOL	15.15M	11.22 SOL	$940.37	2cA9p...ds7SP
Mar 9 05:34 AM	CL / SOL	Sell	$0.0₄6135	0.0₆7320 SOL	10.86M	7.95 SOL	$666.28	4kZFq...j8LbK
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄6161	0.0₆7351 SOL	11.77M	8.65 SOL	$725.03	4kZFq...j8LbK
Mar 9 05:34 AM	CL / SOL	Sell	$0.0₄6147	0.0₆7335 SOL	14.07M	10.32 SOL	$864.92	2JWgx...3R8Gf
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄6228	0.0₆7431 SOL	8.78M	6.53 SOL	$546.90	2JWgx...3R8Gf
Mar 9 05:34 AM	CL / SOL	Sell	$0.0₄6192	0.0₆7388 SOL	8.59M	6.35 SOL	$532.13	QUcrC...KJ9Ar
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄6203	0.0₆7401 SOL	11.20M	8.29 SOL	$694.55	QUcrC...KJ9Ar
Mar 9 05:34 AM	CL / SOL	Sell	$0.0₄6200	0.0₆7397 SOL	14.68M	10.86 SOL	$910.01	4cXEE...TyHah
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄6253	0.0₆7460 SOL	12.57M	9.38 SOL	$785.89	4cXEE...TyHah
Mar 9 05:34 AM	CL / SOL	Sell	$0.0₄6186	0.0₆7381 SOL	9.02M	6.65 SOL	$557.74	3vC5J...cKtDf
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄6205	0.0₆7404 SOL	10.62M	7.86 SOL	$658.77	3vC5J...cKtDf
Mar 9 05:34 AM	CL / SOL	Sell	$0.0₄6186	0.0₆7382 SOL	12.34M	9.11 SOL	$763.57	5huso...aPbRs
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄6245	0.0₆7451 SOL	9.62M	7.17 SOL	$600.79	5huso...aPbRs
Mar 9 05:34 AM	CL / SOL	Sell	$0.0₄6243	0.0₆7449 SOL	13.24M	9.86 SOL	$826.58	4zLxj...me1wa
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄6270	0.0₆7482 SOL	14.03M	10.50 SOL	$879.57	4zLxj...me1wa
Mar 9 05:34 AM	CL / SOL	Sell	$0.0₄6184	0.0₆7379 SOL	8.39M	6.19 SOL	$518.72	5biAR...fcyXA
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄6153	0.0₆7342 SOL	15.69M	11.52 SOL	$965.46	5biAR...fcyXA
Mar 9 05:34 AM	CL / SOL	Sell	$0.0₄6060	0.0₆7230 SOL	9.01M	6.51 SOL	$545.67	4VGeB...9Wqzu
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄6089	0.0₆7265 SOL	9.44M	6.86 SOL	$575.01	4VGeB...9Wqzu
Mar 9 05:34 AM	CL / SOL	Sell	$0.0₄6084	0.0₆7259 SOL	12.69M	9.21 SOL	$771.94	33zC4...Qt5KW
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄6108	0.0₆7289 SOL	13.69M	9.98 SOL	$836.29	33zC4...Qt5KW
Mar 9 05:34 AM	CL / SOL	Sell	$0.0₄6085	0.0₆7261 SOL	14.91M	10.82 SOL	$906.85	2RWG2...9BBc4
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄6122	0.0₆7306 SOL	14.41M	10.53 SOL	$882.26	2RWG2...9BBc4
Mar 9 05:34 AM	CL / SOL	Sell	$0.0₄6051	0.0₆7221 SOL	10.20M	7.37 SOL	$617.33	38XtQ...jQacP
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄6098	0.0₆7277 SOL	8.56M	6.23 SOL	$521.92	38XtQ...jQacP
Mar 9 05:34 AM	CL / SOL	Sell	$0.0₄6085	0.0₆7261 SOL	10.86M	7.89 SOL	$660.78	2WH5j...ZVFPv
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄6081	0.0₆7256 SOL	15.18M	11.01 SOL	$922.83	2WH5j...ZVFPv
Mar 9 05:34 AM	CL / SOL	Sell	$0.0₄6050	0.0₆7220 SOL	15.56M	11.24 SOL	$941.54	QtSBA...uENpC
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄6109	0.0₆7290 SOL	12.57M	9.16 SOL	$767.97	QtSBA...uENpC
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄5999	0.0₆7159 SOL	1.80K	0.0₂1287 SOL	$0.1078	4uRNK...r8T3e
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄5999	0.0₆7159 SOL	16.66K	0.0119 SOL	$0.9995	51TAo...LWQVc
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄5999	0.0₆7159 SOL	5.45K	0.0₂3902 SOL	$0.3270	3RTYR...j1deQ
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄5999	0.0₆7158 SOL	38.00K	0.0272 SOL	$2.28	VYtpj...dXahf
Mar 9 05:34 AM	CL / SOL	Sell	$0.0₄6078	0.0₆7253 SOL	12.96M	9.40 SOL	$787.56	4zjeK...WiiVu
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄6092	0.0₆7270 SOL	15.14M	11.00 SOL	$922.11	4zjeK...WiiVu
Mar 9 05:34 AM	CL / SOL	Sell	$0.0₄6035	0.0₆7202 SOL	12.47M	8.98 SOL	$752.70	2e5KS...iu6N4
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄6078	0.0₆7253 SOL	11.27M	8.17 SOL	$684.69	2e5KS...iu6N4
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄5980	0.0₆7136 SOL	46.60K	0.0333 SOL	$2.79	tCJsw...Xa9DD
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄5979	0.0₆7135 SOL	58.34K	0.0416 SOL	$3.49	4WqTA...TxLAY
Mar 9 05:34 AM	CL / SOL	Sell	$0.0₄6064	0.0₆7237 SOL	13.70M	9.92 SOL	$830.91	4YLHU...MaD6F
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄6075	0.0₆7250 SOL	16.27M	11.79 SOL	$988.22	4YLHU...MaD6F
Mar 9 05:34 AM	CL / SOL	Sell	$0.0₄6028	0.0₆7193 SOL	14.71M	10.58 SOL	$886.80	4fxaC...AFZVk
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄6085	0.0₆7261 SOL	11.91M	8.65 SOL	$724.80	4fxaC...AFZVk
Mar 9 05:34 AM	CL / SOL	Sell	$0.0₄6041	0.0₆7212 SOL	11.05M	7.97 SOL	$667.59	ZeocU...66T1k
Mar 9 05:34 AM	CL / SOL	Buy	$0.0₄6076	0.0₆7253 SOL	10.86M	7.88 SOL	$659.62	ZeocU...66T1k
Mar 9 05:33 AM	CL / SOL	Sell	$0.0₄6069	0.0₆7246 SOL	13.97M	10.13 SOL	$848.09	3jbpL...Qw92A
Mar 9 05:33 AM	CL / SOL	Buy	$0.0₄6135	0.0₆7324 SOL	10.27M	7.52 SOL	$630.02	3jbpL...Qw92A

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Crude Oil (CL)?

The current price for Crude Oil (CL) on the Solana chain is $0.0₄6098. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Crude Oil (CL)?

The Fully Diluted Valuation (FDV) of Crude Oil (CL) is $60.97K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Crude Oil (CL)?

You can buy Crude Oil on decentralized exchanges (DEXes) on the Solana chain. Check the Crude Oil Liquidity pools to see all available CL trading pairs and choose the pool with the best liquidity.

What is Crude Oil (CL) liquidity?

The total liquidity for Crude Oil (CL) across all pools on Solana is $340.92. Liquidity is spread across pools, providing traders with multiple options for swapping CL.

What is CL, Crude Oil?

Crude Oil (CL) is a cryptocurrency token deployed on the Solana blockchain. The current value of CL is $0.0₄6098. Visit the Description tab for more details about this project.

How to trade CL?

You can buy or sell CL on the Solana chain through any of available CL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Crude Oil

Crude Oil (CL) is a cryptocurrency token on the Solana blockchain. The current price is $0.046098 with a fully diluted valuation of $60.97K.

Crude Oil (CL)

Token Statistics

Price Changes

Recent Transactions

Crude Oil

About Crude Oil