Cretaceous

Cretaceous Price (DinosaurAI)

Date	Market	Type	Price (USD)	Price	DinosaurAI	2nd ASSET	Total	TXN
Mar 8 11:20 AM	DinosaurAI / SOL	Sell	$0.0₅2697	0.0₇3248 SOL	1.02	0.0₇3300 SOL	$0.0₅2740	2RHaQ...ds5YT
Mar 8 10:36 AM	DinosaurAI / SOL	Sell	$0.0₅5971	0.0₇7119 SOL	0.4355	0.0₇3100 SOL	$0.0₅2601	5JmPN...KDWCW
Mar 8 10:36 AM	DinosaurAI / SOL	Sell	$0.0741	0.0₃8840 SOL	1.19	0.0₂1050 SOL	$0.0881	2WkRi...omNW6
Mar 8 10:36 AM	DinosaurAI / SOL	Buy	$838.77	10.00 SOL	0.0₅5000	0.0₄5000 SOL	$0.0₂4194	3xh3W...xXvx3
Mar 8 10:36 AM	DinosaurAI / SOL	Buy	$0.0318	0.0₃3789 SOL	2.64	0.0₂1000 SOL	$0.0839	52xGv...3gCv9
Mar 8 10:36 AM	DinosaurAI / SOL	Sell	$0.0₃1225	0.0₅1460 SOL	49.26M	71.91 SOL	$6.03K	4Ce9m...oZzeh
Mar 8 10:36 AM	DinosaurAI / SOL	Buy	$0.0₂8786	0.0₃1048 SOL	11.87K	1.24 SOL	$104.24	5fBkq...3BhyF
Mar 8 10:36 AM	DinosaurAI / SOL	Buy	$0.0₂8435	0.0₃1006 SOL	16.62K	1.67 SOL	$140.18	3d611...1SVcW
Mar 8 10:36 AM	DinosaurAI / SOL	Buy	$0.0₂8221	0.0₄9804 SOL	1.44K	0.1414 SOL	$11.86	oEVcG...eJLQk
Mar 8 10:36 AM	DinosaurAI / SOL	Buy	$0.0₂8026	0.0₄9572 SOL	15.86K	1.52 SOL	$127.26	av3Fm...ZNsRd
Mar 8 10:36 AM	DinosaurAI / SOL	Buy	$0.0₂7666	0.0₄9142 SOL	17.68K	1.62 SOL	$135.55	4yrKR...mJmYo
Mar 8 10:36 AM	DinosaurAI / SOL	Buy	$0.0₂7408	0.0₄8834 SOL	7.82K	0.6905 SOL	$57.90	37WKK...kL1U7
Mar 8 10:36 AM	DinosaurAI / SOL	Sell	$0.0₂7363	0.0₄8780 SOL	7.07K	0.6209 SOL	$52.07	58Ko7...38oSF
Mar 8 10:36 AM	DinosaurAI / SOL	Buy	$0.0₂7313	0.0₄8721 SOL	15.98K	1.39 SOL	$116.87	3gYhJ...W9SaL
Mar 8 10:36 AM	DinosaurAI / SOL	Buy	$0.0₂6995	0.0₄8342 SOL	18.03K	1.50 SOL	$126.09	4WZz4...7ehYv
Mar 8 10:36 AM	DinosaurAI / SOL	Sell	$0.0₂6910	0.0₄8244 SOL	12.90K	1.06 SOL	$89.11	35PzE...o1izw
Mar 8 10:36 AM	DinosaurAI / SOL	Buy	$0.0₂6992	0.0₄8341 SOL	7.63K	0.6361 SOL	$53.32	3h63K...wnaFK
Mar 8 10:36 AM	DinosaurAI / SOL	Buy	$0.0₂6814	0.0₄8130 SOL	12.39K	1.01 SOL	$84.45	24fo8...7LFyi
Mar 8 10:36 AM	DinosaurAI / SOL	Buy	$0.0₂6678	0.0₄7967 SOL	3.49K	0.2781 SOL	$23.31	5HYWD...QPXwE
Mar 8 10:36 AM	DinosaurAI / SOL	Sell	$0.0₂6638	0.0₄7919 SOL	2.66K	0.2104 SOL	$17.64	4vssC...vwcs3
Mar 8 10:36 AM	DinosaurAI / SOL	Buy	$0.0₂6556	0.0₄7821 SOL	16.54K	1.29 SOL	$108.44	4PL1q...FJwDs
Mar 8 10:36 AM	DinosaurAI / SOL	Sell	$0.0₂6473	0.0₄7722 SOL	10.45K	0.8067 SOL	$67.62	42pts...Fx4dc
Mar 8 10:36 AM	DinosaurAI / SOL	Buy	$0.0₂6507	0.0₄7761 SOL	10.42K	0.8089 SOL	$67.83	Qpvj1...npgcu
Mar 8 10:35 AM	DinosaurAI / SOL	Sell	$0.0₂6429	0.0₄7664 SOL	4.40K	0.3375 SOL	$28.31	hTQ2H...ch7Pb
Mar 8 10:35 AM	DinosaurAI / SOL	Buy	$0.0₂6414	0.0₄7647 SOL	10.27K	0.7850 SOL	$65.84	3Z2fG...RnAKk
Mar 8 10:35 AM	DinosaurAI / SOL	Buy	$0.0₂6302	0.0₄7513 SOL	4.05K	0.3042 SOL	$25.52	ehVBL...ckHKf
Mar 8 10:35 AM	DinosaurAI / SOL	Buy	$0.0₂6157	0.0₄7340 SOL	15.05K	1.10 SOL	$92.67	3o8iE...do1Zq
Mar 8 10:35 AM	DinosaurAI / SOL	Sell	$0.0₂6052	0.0₄7215 SOL	5.08K	0.3668 SOL	$30.77	SqFtZ...iKAsr
Mar 8 10:35 AM	DinosaurAI / SOL	Buy	$0.0₂6043	0.0₄7204 SOL	10.48K	0.7552 SOL	$63.34	4z9kf...9u5Ux
Mar 8 10:35 AM	DinosaurAI / SOL	Buy	$0.0₂5956	0.0₄7099 SOL	1.74K	0.1237 SOL	$10.38	3BSn3...KmT5X
Mar 8 10:35 AM	DinosaurAI / SOL	Buy	$0.0₂5794	0.0₄6906 SOL	21.68K	1.50 SOL	$125.59	5TZea...uunvP
Mar 8 10:35 AM	DinosaurAI / SOL	Buy	$0.0₂5506	0.0₄6562 SOL	22.30K	1.46 SOL	$122.78	3P1Lf...AVRpp
Mar 8 10:35 AM	DinosaurAI / SOL	Buy	$0.0₂5341	0.0₄6365 SOL	4.40K	0.2798 SOL	$23.47	5xF6j...5777a
Mar 8 10:35 AM	DinosaurAI / SOL	Buy	$0.0₂5172	0.0₄6164 SOL	24.36K	1.50 SOL	$126.00	2Uuqe...z6xGn
Mar 8 10:35 AM	DinosaurAI / SOL	Buy	$0.0₂4981	0.0₄5935 SOL	9.94K	0.5901 SOL	$49.52	GRpQ8...5ppQU
Mar 8 10:35 AM	DinosaurAI / SOL	Buy	$0.0₂4886	0.0₄5822 SOL	7.77K	0.4523 SOL	$37.95	4HY1u...ZV5NN
Mar 8 10:35 AM	DinosaurAI / SOL	Buy	$0.0₂4794	0.0₄5713 SOL	9.71K	0.5547 SOL	$46.55	3LayX...K4sag
Mar 8 10:35 AM	DinosaurAI / SOL	Buy	$0.0₂4633	0.0₄5522 SOL	22.45K	1.24 SOL	$104.00	P2E4D...QyHGC
Mar 8 10:35 AM	DinosaurAI / SOL	Buy	$0.0₂4453	0.0₄5308 SOL	15.53K	0.8241 SOL	$69.14	2ypXg...1EFbE
Mar 8 10:35 AM	DinosaurAI / SOL	Buy	$0.0₂4316	0.0₄5144 SOL	15.06K	0.7746 SOL	$64.99	NonHT...aJejN
Mar 8 10:35 AM	DinosaurAI / SOL	Buy	$0.0₂4154	0.0₄4951 SOL	23.14K	1.15 SOL	$96.10	3532n...jmt6K
Mar 8 10:35 AM	DinosaurAI / SOL	Buy	$0.0₂3953	0.0₄4711 SOL	27.36K	1.29 SOL	$108.12	3pPmg...NGcZK
Mar 8 10:35 AM	DinosaurAI / SOL	Buy	$0.0₂3735	0.0₄4453 SOL	31.37K	1.40 SOL	$117.14	3ANjp...NzncM
Mar 8 10:35 AM	DinosaurAI / SOL	Sell	$0.0₂3649	0.0₄4351 SOL	12.12K	0.5273 SOL	$44.22	48HCY...KGyUH
Mar 8 10:35 AM	DinosaurAI / SOL	Buy	$0.0₂3695	0.0₄4405 SOL	4.03K	0.1773 SOL	$14.87	4tdjQ...HcmrZ
Mar 8 10:35 AM	DinosaurAI / SOL	Buy	$0.0₂3615	0.0₄4310 SOL	19.40K	0.8360 SOL	$70.11	X9iKg...tmtwG
Mar 8 10:35 AM	DinosaurAI / SOL	Sell	$0.0₂3537	0.0₄4218 SOL	1.46K	0.0618 SOL	$5.18	4tHYn...8PcQD
Mar 8 10:34 AM	DinosaurAI / SOL	Sell	$0.0158	0.0₃1885 SOL	845.38K	159.35 SOL	$13.36K	57Zxf...2wKTV
Mar 8 10:34 AM	DinosaurAI / SOL	Buy	$0.0704	0.0₃8394 SOL	1.79K	1.50 SOL	$125.97	KsLZX...e69MA
Mar 8 10:34 AM	DinosaurAI / SOL	Buy	$0.0697	0.0₃8318 SOL	442.35	0.3679 SOL	$30.84	8Sh3f...yiu6i
Mar 8 10:34 AM	DinosaurAI / SOL	Sell	$0.0696	0.0₃8302 SOL	1.20K	0.9954 SOL	$83.45	3oK3M...6Lyzw
Mar 8 10:34 AM	DinosaurAI / SOL	Buy	$0.0702	0.0₃8379 SOL	160.43	0.1344 SOL	$11.27	ES2fH...CJqPz
Mar 8 10:34 AM	DinosaurAI / SOL	Buy	$0.0697	0.0₃8318 SOL	1.63K	1.35 SOL	$113.57	2N9dK...Vamxz
Mar 8 10:34 AM	DinosaurAI / SOL	Sell	$0.0694	0.0₃8275 SOL	1.60K	1.32 SOL	$111.04	3vCGc...7Uj5f
Mar 8 10:34 AM	DinosaurAI / SOL	Buy	$0.0700	0.0₃8348 SOL	678.13	0.5660 SOL	$47.45	2vmAu...ve7HJ
Mar 8 10:34 AM	DinosaurAI / SOL	Sell	$0.0699	0.0₃8339 SOL	1.66K	1.38 SOL	$115.93	4RfTo...Jh1a2
Mar 8 10:34 AM	DinosaurAI / SOL	Sell	$0.0705	0.0₃8416 SOL	578.99	0.4872 SOL	$40.85	Q2ooF...jPqXd
Mar 8 10:34 AM	DinosaurAI / SOL	Buy	$0.0709	0.0₃8463 SOL	442.93	0.3748 SOL	$31.42	3mDch...vo4iQ
Mar 8 10:34 AM	DinosaurAI / SOL	Sell	$0.0708	0.0₃8441 SOL	1.05K	0.8821 SOL	$73.94	nWWDC...xqtQK
Mar 8 10:34 AM	DinosaurAI / SOL	Sell	$0.0714	0.0₃8517 SOL	1.14K	0.9702 SOL	$81.33	3whBK...g5ord
Mar 8 10:34 AM	DinosaurAI / SOL	Buy	$0.0720	0.0₃8585 SOL	427.73	0.3672 SOL	$30.78	5ZykR...Q2XzN
Mar 8 10:34 AM	DinosaurAI / SOL	Buy	$0.0716	0.0₃8543 SOL	765.23	0.6537 SOL	$54.79	3MsxJ...1tWWe
Mar 8 10:34 AM	DinosaurAI / SOL	Buy	$0.0711	0.0₃8489 SOL	768.40	0.6522 SOL	$54.67	A8oRu...Vwocm
Mar 8 10:34 AM	DinosaurAI / SOL	Sell	$0.0709	0.0₃8454 SOL	985.88	0.8334 SOL	$69.86	52Mvd...FZ4eK
Mar 8 10:34 AM	DinosaurAI / SOL	Buy	$0.0714	0.0₃8522 SOL	233.68	0.1991 SOL	$16.69	5YyEW...C9Ksz
Mar 8 10:34 AM	DinosaurAI / SOL	Sell	$0.0711	0.0₃8487 SOL	438.48	0.3721 SOL	$31.19	4uANR...CMm4Q
Mar 8 10:34 AM	DinosaurAI / SOL	Buy	$0.0713	0.0₃8505 SOL	1.13K	0.9624 SOL	$80.66	51cvj...LtPX4
Mar 8 10:34 AM	DinosaurAI / SOL	Buy	$0.0709	0.0₃8460 SOL	160.72	0.1360 SOL	$11.39	45mMG...r57GM
Mar 8 10:34 AM	DinosaurAI / SOL	Sell	$0.0710	0.0₃8478 SOL	1.90K	1.61 SOL	$135.25	3XS25...fY3QG
Mar 8 10:34 AM	DinosaurAI / SOL	Buy	$0.0719	0.0₃8581 SOL	183.41	0.1574 SOL	$13.18	2CMh8...1zbzn
Mar 8 10:34 AM	DinosaurAI / SOL	Buy	$0.0717	0.0₃8557 SOL	499.67	0.4275 SOL	$35.80	5Re1o...pssZY
Mar 8 10:34 AM	DinosaurAI / SOL	Buy	$0.0712	0.0₃8498 SOL	1.16K	0.9852 SOL	$82.50	5Xuuy...jvT9b
Mar 8 10:34 AM	DinosaurAI / SOL	Buy	$0.0705	0.0₃8418 SOL	1.15K	0.9695 SOL	$81.19	3aAr3...q6iTN
Mar 8 10:34 AM	DinosaurAI / SOL	Buy	$0.0701	0.0₃8373 SOL	142.51	0.1193 SOL	$9.99	3VR2u...We53K
Mar 8 10:34 AM	DinosaurAI / SOL	Sell	$0.0700	0.0₃8365 SOL	1.12K	0.9355 SOL	$78.34	248Ki...KiMRS
Mar 8 10:33 AM	DinosaurAI / SOL	Buy	$0.0707	0.0₃8438 SOL	195.71	0.1651 SOL	$13.83	59mti...2yjer
Mar 8 10:33 AM	DinosaurAI / SOL	Buy	$0.0705	0.0₃8423 SOL	239.48	0.2017 SOL	$16.89	4i9ax...Jis2m
Mar 8 10:33 AM	DinosaurAI / SOL	Sell	$0.0706	0.0₃8430 SOL	1.66K	1.40 SOL	$117.00	3HP2R...U3Xua
Mar 8 10:33 AM	DinosaurAI / SOL	Buy	$0.0714	0.0₃8522 SOL	245.62	0.2093 SOL	$17.53	4o82Q...HUgBF
Mar 8 10:33 AM	DinosaurAI / SOL	Buy	$0.0712	0.0₃8504 SOL	264.02	0.2245 SOL	$18.80	4u2Vx...njKps
Mar 8 10:33 AM	DinosaurAI / SOL	Buy	$0.0710	0.0₃8483 SOL	314.02	0.2664 SOL	$22.31	4hPae...m73T6
Mar 8 10:33 AM	DinosaurAI / SOL	Buy	$0.0708	0.0₃8456 SOL	468.30	0.3960 SOL	$33.16	pvNGM...jDVQd
Mar 8 10:33 AM	DinosaurAI / SOL	Buy	$0.0706	0.0₃8430 SOL	276.90	0.2334 SOL	$19.55	5KZa8...HcrXd
Mar 8 10:33 AM	DinosaurAI / SOL	Buy	$0.0704	0.0₃8411 SOL	278.30	0.2341 SOL	$19.60	3yKTJ...KahJ5
Mar 8 10:33 AM	DinosaurAI / SOL	Sell	$0.0702	0.0₃8382 SOL	668.05	0.5599 SOL	$46.91	3Mx7A...gUnmG
Mar 8 10:33 AM	DinosaurAI / SOL	Buy	$0.0705	0.0₃8422 SOL	741.94	0.6248 SOL	$52.34	5TjU6...mj1pv
Mar 8 10:33 AM	DinosaurAI / SOL	Sell	$0.0702	0.0₃8375 SOL	619.66	0.5190 SOL	$43.47	59ivV...2Bfrt
Mar 8 10:33 AM	DinosaurAI / SOL	Buy	$0.0706	0.0₃8427 SOL	338.93	0.2856 SOL	$23.92	3j4YJ...RG28s
Mar 8 10:33 AM	DinosaurAI / SOL	Buy	$0.0704	0.0₃8403 SOL	344.63	0.2896 SOL	$24.26	3Haz7...5MNQy
Mar 8 10:33 AM	DinosaurAI / SOL	Buy	$0.0701	0.0₃8365 SOL	762.91	0.6382 SOL	$53.46	2bFr8...VFTz9
Mar 8 10:33 AM	DinosaurAI / SOL	Buy	$0.0696	0.0₃8308 SOL	914.21	0.7595 SOL	$63.62	4DwUq...pBvA4
Mar 8 10:33 AM	DinosaurAI / SOL	Buy	$0.0692	0.0₃8256 SOL	619.77	0.5117 SOL	$42.86	5PMrd...YrJo2
Mar 8 10:33 AM	DinosaurAI / SOL	Sell	$0.0689	0.0₃8220 SOL	776.39	0.6382 SOL	$53.47	5L6A9...AG2ey
Mar 8 10:33 AM	DinosaurAI / SOL	Buy	$0.0692	0.0₃8259 SOL	837.81	0.6919 SOL	$57.98	4rEtR...PgWAj
Mar 8 10:33 AM	DinosaurAI / SOL	Buy	$0.0689	0.0₃8217 SOL	440.35	0.3618 SOL	$30.32	3GtrA...8cT3a
Mar 8 10:33 AM	DinosaurAI / SOL	Sell	$0.0689	0.0₃8226 SOL	1.97K	1.62 SOL	$136.05	3PTfk...Wh2Cq
Mar 8 10:33 AM	DinosaurAI / SOL	Buy	$0.0698	0.0₃8328 SOL	170.09	0.1416 SOL	$11.87	3mjQZ...kimFp
Mar 8 10:33 AM	DinosaurAI / SOL	Sell	$0.0698	0.0₃8328 SOL	1.38K	1.15 SOL	$96.46	iZdVQ...z1C63
Mar 8 10:33 AM	DinosaurAI / SOL	Buy	$0.0705	0.0₃8406 SOL	319.93	0.2689 SOL	$22.55	5xoTS...4Y3cj
Mar 8 10:33 AM	DinosaurAI / SOL	Buy	$0.0703	0.0₃8384 SOL	321.67	0.2697 SOL	$22.62	4By5Q...ng9nv

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Cretaceous (DinosaurAI)?

The current price for Cretaceous (DinosaurAI) on the Solana chain is $0.0704. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Cretaceous (DinosaurAI)?

The Fully Diluted Valuation (FDV) of Cretaceous (DinosaurAI) is $70.37M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Cretaceous (DinosaurAI)?

You can buy Cretaceous on decentralized exchanges (DEXes) on the Solana chain. Check the Cretaceous Liquidity pools to see all available DinosaurAI trading pairs and choose the pool with the best liquidity.

What is Cretaceous (DinosaurAI) liquidity?

The total liquidity for Cretaceous (DinosaurAI) across all pools on Solana is $3.67K. Liquidity is spread across pools, providing traders with multiple options for swapping DinosaurAI.

What is DinosaurAI, Cretaceous?

Cretaceous (DinosaurAI) is a cryptocurrency token deployed on the Solana blockchain. The current value of DinosaurAI is $0.0704. Visit the Description tab for more details about this project.

How to trade DinosaurAI?

You can buy or sell DinosaurAI on the Solana chain through any of available DinosaurAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Cretaceous

Cretaceous (DinosaurAI) is a cryptocurrency token on the Solana blockchain. The current price is $0.0704 with a fully diluted valuation of $70.37M.

Cretaceous (DinosaurAI)

Token Statistics

Price Changes

Recent Transactions

Cretaceous

About Cretaceous