NEW YORK CITY (NYC)
The live NEW YORK CITY price today is $0.041831, with a 24-hour trading volume of $0.00. NYC has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041831
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.2166
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 11799222182 NYC for -5000 SOL
- : -2502036046 NYC for 527895 SOL
- : 2560139172654 NYC for -538825955 SOL
- : -2823321358953 NYC for 591429275 SOL
- : 3701974120049 NYC for -777628194 SOL
- : 2577753282703 NYC for -531028847 SOL
- : 1136269884 NYC for -232220 SOL
- : 1326404702710 NYC for -269978294 SOL
- : 2600221315636 NYC for -522947183 SOL
- : 1169634919 NYC for -233373 SOL
NEW YORK CITY
NEW YORK CITY Price (NYC)
| Date | Market | Type | Price (USD) | Price | NYC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 09:45 AM | NYC / SOL | Buy | $0.073696 | 0.094238 SOL | 11.80K | 0.055000 SOL | $0.034361 | 2u9un...UKXdk |
Mar 10 09:09 AM | NYC / SOL | Sell | $0.041831 | 0.062110 SOL | 2.50K | 0.035279 SOL | $0.0458 | 3j3tj...r97dU |
Mar 10 09:09 AM | NYC / SOL | Buy | $0.041827 | 0.062105 SOL | 2.56M | 0.5388 SOL | $46.75 | 5Pnbk...EMSaT |
Mar 10 09:09 AM | NYC / SOL | Sell | $0.041818 | 0.062095 SOL | 2.82M | 0.5914 SOL | $51.32 | 5mhqX...xUrHx |
Mar 10 09:09 AM | NYC / SOL | Buy | $0.041823 | 0.062101 SOL | 3.70M | 0.7776 SOL | $67.47 | 52caW...VUtPa |
Mar 10 09:09 AM | NYC / SOL | Buy | $0.041788 | 0.062061 SOL | 2.58M | 0.5310 SOL | $46.08 | 3tL38...xAm8H |
Mar 10 09:09 AM | NYC / SOL | Buy | $0.041774 | 0.062044 SOL | 1.14K | 0.032323 SOL | $0.0201 | 5cSUG...iVBDU |
Mar 10 09:09 AM | NYC / SOL | Buy | $0.041767 | 0.062036 SOL | 1.33M | 0.2700 SOL | $23.43 | 5ik1Y...Rnb6N |
Mar 10 09:09 AM | NYC / SOL | Buy | $0.041746 | 0.062012 SOL | 2.60M | 0.5229 SOL | $45.38 | 5zEaS...cEhMB |
Mar 10 09:09 AM | NYC / SOL | Buy | $0.041732 | 0.061996 SOL | 1.17K | 0.032334 SOL | $0.0202 | 4b26V...8R4jc |
Mar 10 09:09 AM | NYC / SOL | Sell | $0.041726 | 0.061989 SOL | 754.02K | 0.1500 SOL | $13.01 | 5jJo8...eEkCB |
Mar 10 09:09 AM | NYC / SOL | Buy | $0.041735 | 0.062000 SOL | 826.95K | 0.1653 SOL | $14.35 | 3JtGg...gf8pn |
Mar 10 09:09 AM | NYC / SOL | Buy | $0.041714 | 0.061975 SOL | 3.33M | 0.6566 SOL | $56.97 | 2jeFk...WvFPP |
Mar 10 09:09 AM | NYC / SOL | Buy | $0.041697 | 0.061955 SOL | 859.58 | 0.031681 SOL | $0.0146 | 5MVCB...PAESU |
Mar 10 09:09 AM | NYC / SOL | Buy | $0.041677 | 0.061932 SOL | 3.91M | 0.7563 SOL | $65.62 | bUvai...QXvdp |
Mar 10 09:09 AM | NYC / SOL | Buy | $0.041657 | 0.061910 SOL | 1.38K | 0.032633 SOL | $0.0228 | 5F9gE...V6oJo |
Mar 10 09:09 AM | NYC / SOL | Buy | $0.041652 | 0.061904 SOL | 1.12M | 0.2124 SOL | $18.43 | 5sZuB...Dhbbi |
Mar 10 09:09 AM | NYC / SOL | Buy | $0.041634 | 0.061883 SOL | 2.58M | 0.4848 SOL | $42.06 | 4EzuS...3sNJd |
Mar 10 09:09 AM | NYC / SOL | Buy | $0.041622 | 0.061869 SOL | 1.01K | 0.031884 SOL | $0.0163 | 31SVY...jLR19 |
Mar 10 09:09 AM | NYC / SOL | Sell | $0.041617 | 0.061864 SOL | 944.89K | 0.1761 SOL | $15.28 | TYpwF...xouwT |
Mar 10 09:09 AM | NYC / SOL | Buy | $0.041622 | 0.061869 SOL | 1.81M | 0.3383 SOL | $29.36 | 3LTfs...LjgmL |
Mar 10 09:09 AM | NYC / SOL | Buy | $0.041613 | 0.061859 SOL | 1.11K | 0.032062 SOL | $0.0179 | 3fb1U...qgVFP |
Mar 10 09:09 AM | NYC / SOL | Buy | $0.041608 | 0.061853 SOL | 1.19M | 0.2195 SOL | $19.05 | 4eqAp...uPGx1 |
Mar 10 09:09 AM | NYC / SOL | Buy | $0.041589 | 0.061832 SOL | 2.77M | 0.5068 SOL | $43.97 | 4WMc5...fMTyt |
Mar 10 09:09 AM | NYC / SOL | Buy | $0.041577 | 0.061817 SOL | 854.44 | 0.031553 SOL | $0.0135 | 2H8tC...i3qby |
Mar 10 09:09 AM | NYC / SOL | Buy | $0.041572 | 0.061811 SOL | 1.09M | 0.1980 SOL | $17.18 | 3N6sk...VRkC5 |
Mar 10 09:09 AM | NYC / SOL | Buy | $0.041557 | 0.061794 SOL | 2.22M | 0.3983 SOL | $34.56 | 5CLTE...CRhA7 |
Mar 10 09:09 AM | NYC / SOL | Buy | $0.041547 | 0.061783 SOL | 1.25K | 0.032231 SOL | $0.0194 | Jmzeo...Sman6 |
Mar 10 09:09 AM | NYC / SOL | Buy | $0.041529 | 0.061762 SOL | 3.99M | 0.7033 SOL | $61.02 | 43eA4...wzLu8 |
Mar 10 09:09 AM | NYC / SOL | Sell | $0.041518 | 0.061750 SOL | 3.42M | 0.5984 SOL | $51.92 | 5Hf4M...6m7nL |
Mar 10 09:09 AM | NYC / SOL | Buy | $0.041529 | 0.061762 SOL | 2.94M | 0.5174 SOL | $44.89 | 4DEnQ...BKv7C |
Mar 10 09:09 AM | NYC / SOL | Buy | $0.041516 | 0.061747 SOL | 1.56K | 0.032721 SOL | $0.0236 | 2NkLm...xTZBY |
Mar 10 09:09 AM | NYC / SOL | Buy | $0.041513 | 0.061744 SOL | 635.00K | 0.1107 SOL | $9.61 | 4szSw...MEHtv |
Mar 10 09:09 AM | NYC / SOL | Buy | $0.041511 | 0.061741 SOL | 626.90 | 0.031092 SOL | $0.029467 | 4XjsR...wNAEF |
Mar 10 09:09 AM | NYC / SOL | Buy | $0.041506 | 0.061735 SOL | 1.18M | 0.2045 SOL | $17.74 | 7m6Bt...MsGK8 |
Mar 10 09:09 AM | NYC / SOL | Buy | $0.041484 | 0.061711 SOL | 3.88M | 0.6632 SOL | $57.54 | 3EN6i...EyyPx |
Mar 10 09:09 AM | NYC / SOL | Buy | $0.041468 | 0.061692 SOL | 1.16K | 0.031956 SOL | $0.0170 | 2rMKK...dE6LS |
Mar 10 09:08 AM | NYC / SOL | Buy | $0.041468 | 0.061692 SOL | 921.02 | 0.031558 SOL | $0.0135 | 4bkxC...EhiCz |
Mar 10 09:08 AM | NYC / SOL | Sell | $0.041474 | 0.061698 SOL | 3.27M | 0.5554 SOL | $48.19 | 4QNms...hzfns |
Mar 10 09:08 AM | NYC / SOL | Buy | $0.041486 | 0.061713 SOL | 2.19M | 0.3743 SOL | $32.47 | 31bU6...jEGfp |
Mar 10 09:08 AM | NYC / SOL | Buy | $0.041463 | 0.061686 SOL | 3.33M | 0.5611 SOL | $48.69 | vpjF2...Avjct |
Mar 10 09:08 AM | NYC / SOL | Buy | $0.041450 | 0.061671 SOL | 1.21K | 0.032016 SOL | $0.0175 | 4PUGg...BM3V5 |
Mar 10 09:08 AM | NYC / SOL | Buy | $0.041440 | 0.061660 SOL | 2.43M | 0.4040 SOL | $35.05 | iHx7o...buQ15 |
Mar 10 09:08 AM | NYC / SOL | Buy | $0.041430 | 0.061648 SOL | 815.67 | 0.031345 SOL | $0.0117 | 4nrga...i7F7E |
Mar 10 09:08 AM | NYC / SOL | Buy | $0.041427 | 0.061644 SOL | 929.25K | 0.1527 SOL | $13.25 | 4kQMD...eU39C |
Mar 10 09:08 AM | NYC / SOL | Buy | $0.041411 | 0.061627 SOL | 3.01M | 0.4893 SOL | $42.46 | 25y1G...LHGdq |
Mar 10 09:08 AM | NYC / SOL | Sell | $0.041407 | 0.061622 SOL | 3.93M | 0.6365 SOL | $55.22 | Rxmba...VxAgz |
Mar 10 09:08 AM | NYC / SOL | Buy | $0.041416 | 0.061631 SOL | 3.77M | 0.6151 SOL | $53.37 | 5Cbwt...sA8nM |
Mar 10 09:08 AM | NYC / SOL | Buy | $0.041385 | 0.061596 SOL | 4.14M | 0.6614 SOL | $57.39 | 3FPpZ...Zwawz |
Mar 10 09:08 AM | NYC / SOL | Buy | $0.041370 | 0.061579 SOL | 1.15K | 0.031821 SOL | $0.0158 | 2St2Y...hViVf |
Mar 10 09:08 AM | NYC / SOL | Buy | $0.041353 | 0.061559 SOL | 4.54M | 0.7077 SOL | $61.40 | 4XQHL...cw841 |
Mar 10 09:08 AM | NYC / SOL | Buy | $0.041334 | 0.061537 SOL | 918.81K | 0.1412 SOL | $12.25 | SxMuG...K9HF1 |
Mar 10 09:08 AM | NYC / SOL | Buy | $0.041330 | 0.061533 SOL | 785.77 | 0.031205 SOL | $0.0104 | 3R4sd...4L88i |
Mar 10 09:08 AM | NYC / SOL | Sell | $0.041326 | 0.061528 SOL | 768.19K | 0.1173 SOL | $10.18 | 2hTxb...fpnW6 |
Mar 10 09:08 AM | NYC / SOL | Buy | $0.041330 | 0.061533 SOL | 1.54M | 0.2354 SOL | $20.43 | TTHFU...qusUg |
Mar 10 09:08 AM | NYC / SOL | Buy | $0.041312 | 0.061512 SOL | 3.72M | 0.5623 SOL | $48.79 | 2XYgM...TPRqw |
Mar 10 09:08 AM | NYC / SOL | Buy | $0.041299 | 0.061497 SOL | 1.25K | 0.031876 SOL | $0.0163 | 3hdpp...ZM1MY |
Mar 10 09:08 AM | NYC / SOL | Buy | $0.041287 | 0.061483 SOL | 3.57M | 0.5289 SOL | $45.89 | WSEmF...hK9g4 |
Mar 10 09:08 AM | NYC / SOL | Buy | $0.041266 | 0.061459 SOL | 2.75M | 0.4010 SOL | $34.80 | 3c8YV...cwfB6 |
Mar 10 09:08 AM | NYC / SOL | Buy | $0.041257 | 0.061449 SOL | 957.49 | 0.031387 SOL | $0.0120 | 3z4ER...SiF99 |
Mar 10 09:08 AM | NYC / SOL | Sell | $0.041264 | 0.061457 SOL | 4.32M | 0.6294 SOL | $54.61 | 4EZgc...HkQgS |
Mar 10 09:08 AM | NYC / SOL | Buy | $0.041279 | 0.061474 SOL | 1.89M | 0.2783 SOL | $24.14 | 3PXYk...F7kz7 |
Mar 10 09:08 AM | NYC / SOL | Buy | $0.041271 | 0.061464 SOL | 693.37K | 0.1015 SOL | $8.81 | 5tEyz...ZPH9a |
Mar 10 09:08 AM | NYC / SOL | Buy | $0.041268 | 0.061462 SOL | 1.43K | 0.032088 SOL | $0.0181 | FgewY...LG5bS |
Mar 10 09:08 AM | NYC / SOL | Buy | $0.041252 | 0.061443 SOL | 4.95M | 0.7135 SOL | $61.91 | 3chps...fhETw |
Mar 10 09:08 AM | NYC / SOL | Buy | $0.041219 | 0.061405 SOL | 5.45M | 0.7652 SOL | $66.39 | kGmx3...JgmJv |
Mar 10 09:08 AM | NYC / SOL | Buy | $0.041202 | 0.061386 SOL | 1.24K | 0.031713 SOL | $0.0149 | K9Mmr...su6YF |
Mar 10 09:08 AM | NYC / SOL | Sell | $0.041212 | 0.061396 SOL | 5.13M | 0.7161 SOL | $62.14 | 3TwJy...hBg6Q |
Mar 10 09:08 AM | NYC / SOL | Buy | $0.041229 | 0.061416 SOL | 1.61M | 0.2273 SOL | $19.73 | 3UYr6...Fh8T5 |
Mar 10 09:08 AM | NYC / SOL | Buy | $0.041210 | 0.061394 SOL | 4.57M | 0.6367 SOL | $55.25 | 28uJz...ttTkS |
Mar 10 09:08 AM | NYC / SOL | Buy | $0.041196 | 0.061378 SOL | 894.61 | 0.031233 SOL | $0.0107 | 49nmn...e3gfN |
Mar 10 09:08 AM | NYC / SOL | Buy | $0.041196 | 0.061378 SOL | 1.19K | 0.031638 SOL | $0.0142 | 3W29v...4n32D |
Mar 10 09:08 AM | NYC / SOL | Buy | $0.041186 | 0.061367 SOL | 3.23M | 0.4420 SOL | $38.35 | 5wuZF...QLuFd |
Mar 10 09:08 AM | NYC / SOL | Buy | $0.041160 | 0.061337 SOL | 5.74M | 0.7667 SOL | $66.52 | 3cYCt...E3tzk |
Mar 10 09:08 AM | NYC / SOL | Buy | $0.041144 | 0.061318 SOL | 953.58 | 0.031257 SOL | $0.0109 | iX8P8...JpMK4 |
Mar 10 09:08 AM | NYC / SOL | Sell | $0.041151 | 0.061326 SOL | 4.76M | 0.6308 SOL | $54.73 | 3UGYT...vmDss |
Mar 10 09:08 AM | NYC / SOL | Buy | $0.041169 | 0.061347 SOL | 803.19K | 0.1081 SOL | $9.38 | 5mpjx...5tr7F |
Mar 10 09:08 AM | NYC / SOL | Buy | $0.041166 | 0.061344 SOL | 1.03K | 0.031381 SOL | $0.0120 | 5jYR9...wfXEp |
Mar 10 09:08 AM | NYC / SOL | Buy | $0.041152 | 0.061328 SOL | 4.87M | 0.6461 SOL | $56.06 | 4NcHo...Zkj9H |
Mar 10 09:08 AM | NYC / SOL | Buy | $0.041134 | 0.061307 SOL | 1.44M | 0.1886 SOL | $16.37 | 2uUNQ...oek3W |
Mar 10 09:08 AM | NYC / SOL | Buy | $0.041130 | 0.061303 SOL | 963.81 | 0.031256 SOL | $0.0109 | 34rM5...CHjjA |
Mar 10 09:08 AM | NYC / SOL | Buy | $0.041116 | 0.061286 SOL | 5.17M | 0.6644 SOL | $57.65 | 2NVZn...wTitC |
Mar 10 09:08 AM | NYC / SOL | Buy | $0.041097 | 0.061264 SOL | 2.06M | 0.2600 SOL | $22.56 | 2SPB9...ChLd9 |
Mar 10 09:08 AM | NYC / SOL | Buy | $0.041091 | 0.061258 SOL | 1.48K | 0.031862 SOL | $0.0162 | 35Jhm...ALeJC |
Mar 10 09:08 AM | NYC / SOL | Sell | $0.041094 | 0.061261 SOL | 3.23M | 0.4068 SOL | $35.30 | 26Gc6...9jiUK |
Mar 10 09:08 AM | NYC / SOL | Buy | $0.041096 | 0.061264 SOL | 4.54M | 0.5739 SOL | $49.80 | 4RN9r...oRe5A |
Mar 10 09:08 AM | NYC / SOL | Buy | $0.041084 | 0.061250 SOL | 16.01K | 0.022000 SOL | $0.1735 | 59Dy7...dUhzm |
Mar 10 09:08 AM | NYC / SOL | Buy | $0.041084 | 0.061250 SOL | 1.52K | 0.031893 SOL | $0.0164 | 4c1FZ...nTwas |
Mar 10 09:08 AM | NYC / SOL | Buy | $0.041076 | 0.061240 SOL | 3.21M | 0.3985 SOL | $34.57 | 4QrUm...p5gGJ |
Mar 10 09:08 AM | NYC / SOL | Buy | $0.041060 | 0.061221 SOL | 3.19M | 0.3893 SOL | $33.78 | 4Vrbg...36Boh |
Mar 10 09:08 AM | NYC / SOL | Buy | $0.041052 | 0.061212 SOL | 2.23K | 0.032707 SOL | $0.0235 | idpU6...cHaDM |
Mar 10 09:08 AM | NYC / SOL | Buy | $0.041043 | 0.061202 SOL | 3.40M | 0.4081 SOL | $35.41 | 2cf3M...kkqSr |
Mar 10 09:08 AM | NYC / SOL | Buy | $0.041029 | 0.061186 SOL | 2.59M | 0.3064 SOL | $26.58 | 2VYJt...yRHzQ |
Mar 10 09:08 AM | NYC / SOL | Buy | $0.041023 | 0.061178 SOL | 1.13K | 0.031335 SOL | $0.0116 | 3g9Ks...KyNGj |
Mar 10 09:08 AM | NYC / SOL | Sell | $0.041022 | 0.061177 SOL | 1.97M | 0.2323 SOL | $20.15 | 3h1pc...pZFrk |
Mar 10 09:08 AM | NYC / SOL | Buy | $0.041028 | 0.061185 SOL | 1.62M | 0.1913 SOL | $16.60 | 2UUpp...x5xdK |
Mar 10 09:08 AM | NYC / SOL | Buy | $0.041024 | 0.061180 SOL | 2.40K | 0.032832 SOL | $0.0246 | 4PL9W...5S813 |
Mar 10 09:08 AM | NYC / SOL | Buy | $0.041015 | 0.061170 SOL | 3.80M | 0.4445 SOL | $38.57 | 4Yfh2...HTfvw |
Mar 10 09:08 AM | NYC / SOL | Buy | $0.041006 | 0.061160 SOL | 2.36K | 0.032733 SOL | $0.0237 | 4EQtx...DT5DD |
Mar 10 09:08 AM | NYC / SOL | Buy | $0.041006 | 0.061160 SOL | 59.45K | 0.026890 SOL | $0.5978 | PG9cJ...7bVgp |