29,362,142 Pools27,090,719 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052526, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052526
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.00K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 349604540785 SPL for -9777777 SOL
  • : -1762616506794 SPL for 49362071 SOL
  • : -224116651108 SPL for 6288029 SOL
  • : 1762616506794 SPL for -49382715 SOL
  • : -38048930244433 SPL for 1103389050 SOL
  • : -34847672124588 SPL for 1084230009 SOL
  • : -36298433063182 SPL for 1212755162 SOL
  • : -38865201983831 SPL for 1404059612 SOL
  • : -7130432092531 SPL for 270509311 SOL
  • : -5727525843050 SPL for 220350768 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 03:30 PM
SPL / SOLBuy$0.0525260.072797 SOL349.60K0.029778 SOL$0.88315Ue5g...9r2BU
Mar 13 03:30 PM
SPL / SOLSell$0.0525280.072801 SOL1.76M0.0494 SOL$4.465GK3k...hiAk4
Mar 13 03:30 PM
SPL / SOLSell$0.0525330.072806 SOL224.12K0.026289 SOL$0.56764zKum...oh5zC
Mar 13 03:30 PM
SPL / SOLBuy$0.0525310.072802 SOL1.76M0.0494 SOL$4.465ACLL...TFGm3
Mar 13 03:30 PM
SPL / SOLSell$0.0526200.072900 SOL38.05M1.10 SOL$99.663K8BR...xKCGP
Mar 13 03:30 PM
SPL / SOLSell$0.0528110.073112 SOL34.85M1.08 SOL$97.9362DVM...E3Lc9
Mar 13 03:30 PM
SPL / SOLSell$0.0530180.073342 SOL36.30M1.21 SOL$109.542kEme...ftQ8Z
Mar 13 03:30 PM
SPL / SOLSell$0.0532640.073613 SOL38.87M1.40 SOL$126.822kU8R...r5QCz
Mar 13 03:30 PM
SPL / SOLSell$0.0534270.073794 SOL7.13M0.2705 SOL$24.435anzL...TxopK
Mar 13 03:30 PM
SPL / SOLSell$0.0534760.073848 SOL5.73M0.2204 SOL$19.902wgvJ...KDtFH
Mar 13 03:30 PM
SPL / SOLSell$0.0535210.073898 SOL6.01M0.2344 SOL$21.1757PQH...WpV2q
Mar 13 03:30 PM
SPL / SOLSell$0.0535630.073944 SOL4.82M0.1901 SOL$17.178Yrru...qpJCo
Mar 13 03:30 PM
SPL / SOLSell$0.0536650.074058 SOL20.52M0.8325 SOL$75.204A1cY...C9Ris
Mar 13 03:30 PM
SPL / SOLSell$0.0537630.074166 SOL2.76M0.1151 SOL$10.394sz4v...9hB9t
Mar 13 03:30 PM
SPL / SOLBuy$0.0537490.074150 SOL6.01M0.2496 SOL$22.545GHMD...Gv5cz
Mar 13 03:30 PM
SPL / SOLBuy$0.0537030.074100 SOL4.82M0.1975 SOL$17.84uNRAy...r1Tqh
Mar 13 03:30 PM
SPL / SOLBuy$0.0536000.073985 SOL20.52M0.8177 SOL$73.863TURg...eyJzA
Mar 13 03:30 PM
SPL / SOLBuy$0.0534970.073871 SOL5.73M0.2217 SOL$20.0225FUk...g5RRa
Mar 13 03:30 PM
SPL / SOLBuy$0.0534480.073817 SOL7.13M0.2721 SOL$24.582b5eQ...CpxB6
Mar 13 03:30 PM
SPL / SOLSell$0.0537860.074189 SOL88.40M3.70 SOL$334.65259wz...AvB7L
Mar 13 03:30 PM
SPL / SOLSell$0.0542330.074684 SOL8.97M0.4203 SOL$37.98c2dTY...sc527
Mar 13 03:30 PM
SPL / SOLSell$0.0545180.074999 SOL43.54M2.18 SOL$196.683u6gB...5Wnj5
Mar 13 03:30 PM
SPL / SOLSell$0.0548930.075414 SOL19.72M1.07 SOL$96.465Qq1p...sWpwm
Mar 13 03:30 PM
SPL / SOLSell$0.0550410.075578 SOL3.23M0.1802 SOL$16.283tttC...RgkWv
Mar 13 03:30 PM
SPL / SOLBuy$0.0549650.075494 SOL14.81M0.8139 SOL$73.554TSji...GBv8a
Mar 13 03:30 PM
SPL / SOLBuy$0.0547670.075275 SOL16.79M0.8854 SOL$80.015hKFY...fu48f
Mar 13 03:30 PM
SPL / SOLBuy$0.0545660.075052 SOL17.28M0.8727 SOL$78.873uAGs...o5jrn
Mar 13 03:30 PM
SPL / SOLBuy$0.0543730.074838 SOL17.58M0.8503 SOL$76.852aaya...iJ9gw
Mar 13 03:30 PM
SPL / SOLBuy$0.0542650.074719 SOL2.76M0.1304 SOL$11.78F7EXU...oeG3P
Mar 13 03:30 PM
SPL / SOLBuy$0.0542050.074653 SOL8.97M0.4176 SOL$37.745WNti...CQeVU
Mar 13 03:30 PM
SPL / SOLBuy$0.0540720.074506 SOL18.06M0.8137 SOL$73.542pGj5...k7AC7
Mar 13 03:30 PM
SPL / SOLBuy$0.0538920.074306 SOL20.77M0.8944 SOL$80.835ihNR...8VZWC
Mar 13 03:30 PM
SPL / SOLBuy$0.0537080.074103 SOL21.48M0.8814 SOL$79.664SMgV...GZ3jF
Mar 13 03:30 PM
SPL / SOLBuy$0.0535350.073912 SOL21.29M0.8327 SOL$75.254j9ER...27GYc
Mar 13 03:30 PM
SPL / SOLBuy$0.0534410.073808 SOL3.23M0.1230 SOL$11.124xSKR...tdvGc
Mar 13 03:30 PM
SPL / SOLSell$0.0535600.073939 SOL33.79M1.33 SOL$120.263P3B8...SJqBm
Mar 13 03:30 PM
SPL / SOLBuy$0.0536940.074088 SOL224.12K0.029161 SOL$0.82795MEry...gSFLi
Mar 13 03:30 PM
SPL / SOLSell$0.0538400.074249 SOL33.79M1.44 SOL$129.753rXxu...5taHj
Mar 13 03:30 PM
SPL / SOLBuy$0.0540040.074429 SOL7.000.063100 SOL$0.0428033wx1V...M4i7L