SPL Token (SPL)
The live SPL Token price today is $0.052526, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052526
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.00K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 349604540785 SPL for -9777777 SOL
- : -1762616506794 SPL for 49362071 SOL
- : -224116651108 SPL for 6288029 SOL
- : 1762616506794 SPL for -49382715 SOL
- : -38048930244433 SPL for 1103389050 SOL
- : -34847672124588 SPL for 1084230009 SOL
- : -36298433063182 SPL for 1212755162 SOL
- : -38865201983831 SPL for 1404059612 SOL
- : -7130432092531 SPL for 270509311 SOL
- : -5727525843050 SPL for 220350768 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 03:30 PM | SPL / SOL | Buy | $0.052526 | 0.072797 SOL | 349.60K | 0.029778 SOL | $0.8831 | 5Ue5g...9r2BU |
Mar 13 03:30 PM | SPL / SOL | Sell | $0.052528 | 0.072801 SOL | 1.76M | 0.0494 SOL | $4.46 | 5GK3k...hiAk4 |
Mar 13 03:30 PM | SPL / SOL | Sell | $0.052533 | 0.072806 SOL | 224.12K | 0.026289 SOL | $0.5676 | 4zKum...oh5zC |
Mar 13 03:30 PM | SPL / SOL | Buy | $0.052531 | 0.072802 SOL | 1.76M | 0.0494 SOL | $4.46 | 5ACLL...TFGm3 |
Mar 13 03:30 PM | SPL / SOL | Sell | $0.052620 | 0.072900 SOL | 38.05M | 1.10 SOL | $99.66 | 3K8BR...xKCGP |
Mar 13 03:30 PM | SPL / SOL | Sell | $0.052811 | 0.073112 SOL | 34.85M | 1.08 SOL | $97.93 | 62DVM...E3Lc9 |
Mar 13 03:30 PM | SPL / SOL | Sell | $0.053018 | 0.073342 SOL | 36.30M | 1.21 SOL | $109.54 | 2kEme...ftQ8Z |
Mar 13 03:30 PM | SPL / SOL | Sell | $0.053264 | 0.073613 SOL | 38.87M | 1.40 SOL | $126.82 | 2kU8R...r5QCz |
Mar 13 03:30 PM | SPL / SOL | Sell | $0.053427 | 0.073794 SOL | 7.13M | 0.2705 SOL | $24.43 | 5anzL...TxopK |
Mar 13 03:30 PM | SPL / SOL | Sell | $0.053476 | 0.073848 SOL | 5.73M | 0.2204 SOL | $19.90 | 2wgvJ...KDtFH |
Mar 13 03:30 PM | SPL / SOL | Sell | $0.053521 | 0.073898 SOL | 6.01M | 0.2344 SOL | $21.17 | 57PQH...WpV2q |
Mar 13 03:30 PM | SPL / SOL | Sell | $0.053563 | 0.073944 SOL | 4.82M | 0.1901 SOL | $17.17 | 8Yrru...qpJCo |
Mar 13 03:30 PM | SPL / SOL | Sell | $0.053665 | 0.074058 SOL | 20.52M | 0.8325 SOL | $75.20 | 4A1cY...C9Ris |
Mar 13 03:30 PM | SPL / SOL | Sell | $0.053763 | 0.074166 SOL | 2.76M | 0.1151 SOL | $10.39 | 4sz4v...9hB9t |
Mar 13 03:30 PM | SPL / SOL | Buy | $0.053749 | 0.074150 SOL | 6.01M | 0.2496 SOL | $22.54 | 5GHMD...Gv5cz |
Mar 13 03:30 PM | SPL / SOL | Buy | $0.053703 | 0.074100 SOL | 4.82M | 0.1975 SOL | $17.84 | uNRAy...r1Tqh |
Mar 13 03:30 PM | SPL / SOL | Buy | $0.053600 | 0.073985 SOL | 20.52M | 0.8177 SOL | $73.86 | 3TURg...eyJzA |
Mar 13 03:30 PM | SPL / SOL | Buy | $0.053497 | 0.073871 SOL | 5.73M | 0.2217 SOL | $20.02 | 25FUk...g5RRa |
Mar 13 03:30 PM | SPL / SOL | Buy | $0.053448 | 0.073817 SOL | 7.13M | 0.2721 SOL | $24.58 | 2b5eQ...CpxB6 |
Mar 13 03:30 PM | SPL / SOL | Sell | $0.053786 | 0.074189 SOL | 88.40M | 3.70 SOL | $334.65 | 259wz...AvB7L |
Mar 13 03:30 PM | SPL / SOL | Sell | $0.054233 | 0.074684 SOL | 8.97M | 0.4203 SOL | $37.98 | c2dTY...sc527 |
Mar 13 03:30 PM | SPL / SOL | Sell | $0.054518 | 0.074999 SOL | 43.54M | 2.18 SOL | $196.68 | 3u6gB...5Wnj5 |
Mar 13 03:30 PM | SPL / SOL | Sell | $0.054893 | 0.075414 SOL | 19.72M | 1.07 SOL | $96.46 | 5Qq1p...sWpwm |
Mar 13 03:30 PM | SPL / SOL | Sell | $0.055041 | 0.075578 SOL | 3.23M | 0.1802 SOL | $16.28 | 3tttC...RgkWv |
Mar 13 03:30 PM | SPL / SOL | Buy | $0.054965 | 0.075494 SOL | 14.81M | 0.8139 SOL | $73.55 | 4TSji...GBv8a |
Mar 13 03:30 PM | SPL / SOL | Buy | $0.054767 | 0.075275 SOL | 16.79M | 0.8854 SOL | $80.01 | 5hKFY...fu48f |
Mar 13 03:30 PM | SPL / SOL | Buy | $0.054566 | 0.075052 SOL | 17.28M | 0.8727 SOL | $78.87 | 3uAGs...o5jrn |
Mar 13 03:30 PM | SPL / SOL | Buy | $0.054373 | 0.074838 SOL | 17.58M | 0.8503 SOL | $76.85 | 2aaya...iJ9gw |
Mar 13 03:30 PM | SPL / SOL | Buy | $0.054265 | 0.074719 SOL | 2.76M | 0.1304 SOL | $11.78 | F7EXU...oeG3P |
Mar 13 03:30 PM | SPL / SOL | Buy | $0.054205 | 0.074653 SOL | 8.97M | 0.4176 SOL | $37.74 | 5WNti...CQeVU |
Mar 13 03:30 PM | SPL / SOL | Buy | $0.054072 | 0.074506 SOL | 18.06M | 0.8137 SOL | $73.54 | 2pGj5...k7AC7 |
Mar 13 03:30 PM | SPL / SOL | Buy | $0.053892 | 0.074306 SOL | 20.77M | 0.8944 SOL | $80.83 | 5ihNR...8VZWC |
Mar 13 03:30 PM | SPL / SOL | Buy | $0.053708 | 0.074103 SOL | 21.48M | 0.8814 SOL | $79.66 | 4SMgV...GZ3jF |
Mar 13 03:30 PM | SPL / SOL | Buy | $0.053535 | 0.073912 SOL | 21.29M | 0.8327 SOL | $75.25 | 4j9ER...27GYc |
Mar 13 03:30 PM | SPL / SOL | Buy | $0.053441 | 0.073808 SOL | 3.23M | 0.1230 SOL | $11.12 | 4xSKR...tdvGc |
Mar 13 03:30 PM | SPL / SOL | Sell | $0.053560 | 0.073939 SOL | 33.79M | 1.33 SOL | $120.26 | 3P3B8...SJqBm |
Mar 13 03:30 PM | SPL / SOL | Buy | $0.053694 | 0.074088 SOL | 224.12K | 0.029161 SOL | $0.8279 | 5MEry...gSFLi |
Mar 13 03:30 PM | SPL / SOL | Sell | $0.053840 | 0.074249 SOL | 33.79M | 1.44 SOL | $129.75 | 3rXxu...5taHj |
Mar 13 03:30 PM | SPL / SOL | Buy | $0.054004 | 0.074429 SOL | 7.00 | 0.063100 SOL | $0.042803 | 3wx1V...M4i7L |
