The Claw Protocol

The Claw Protocol Price (CLAW)

Date	Market	Type	Price (USD)	Price	CLAW	2nd ASSET	Total	TXN
Mar 11 06:49 AM	CLAW / SOL	Buy	$0.0₅8976	0.0₆1047 SOL	1.79K	0.0₃1874 SOL	$0.0161	5oPdA...MN8wg
Mar 11 06:49 AM	CLAW / SOL	Buy	$0.0₅8972	0.0₆1046 SOL	411.24K	0.0430 SOL	$3.69	2RUEQ...V1YYj
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8968	0.0₆1046 SOL	1.95K	0.0₃2038 SOL	$0.0175	3oM9X...D4a2z
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8968	0.0₆1046 SOL	3.85K	0.0₃4029 SOL	$0.0346	XP9TX...oBYyH
Mar 11 06:48 AM	CLAW / SOL	Sell	$0.0₅8963	0.0₆1045 SOL	4.42M	0.4617 SOL	$39.61	3oVaT...bUz7A
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅9056	0.0₆1056 SOL	2.55K	0.0₃2693 SOL	$0.0231	28WVY...R7ox9
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅9029	0.0₆1053 SOL	2.66M	0.2805 SOL	$24.06	Dh6Uq...GDPhp
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅9003	0.0₆1050 SOL	2.07K	0.0₃2174 SOL	$0.0186	5LQ87...3ZyZm
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅9003	0.0₆1050 SOL	3.03K	0.0₃3177 SOL	$0.0273	2p5EF...BY3jC
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅9006	0.0₆1050 SOL	1.83K	0.0₃1919 SOL	$0.0165	4jRk3...ppbNN
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8985	0.0₆1048 SOL	2.10M	0.2203 SOL	$18.90	3kwnh...2mnLL
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8964	0.0₆1045 SOL	3.89K	0.0₃4068 SOL	$0.0349	z6trZ...DNzPV
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8964	0.0₆1045 SOL	1.83K	0.0₃1911 SOL	$0.0164	2Rhet...zYHBM
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8964	0.0₆1045 SOL	1.14K	0.0₃1195 SOL	$0.0102	4EKcK...YbimG
Mar 11 06:48 AM	CLAW / SOL	Sell	$0.0₅8921	0.0₆1040 SOL	632.34K	0.0658 SOL	$5.64	rZweE...zSK18
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8950	0.0₆1044 SOL	2.60M	0.2715 SOL	$23.29	2FfCa...U6aQq
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8925	0.0₆1041 SOL	3.86K	0.0₃4013 SOL	$0.0344	4nSFB...Afj8c
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8915	0.0₆1040 SOL	952.64K	0.0990 SOL	$8.49	3Jxpm...1Gaak
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8906	0.0₆1039 SOL	1.31K	0.0₃1366 SOL	$0.0117	5Do28...AkNaN
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8906	0.0₆1039 SOL	3.16K	0.0₃3282 SOL	$0.0282	5zMTV...7ZdTr
Mar 11 06:48 AM	CLAW / SOL	Sell	$0.0₅8860	0.0₆1033 SOL	361.40K	0.0373 SOL	$3.20	4oRVc...MrZRk
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8913	0.0₆1039 SOL	1.91K	0.0₃1985 SOL	$0.0170	5qRrr...7AY6X
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8910	0.0₆1039 SOL	261.45K	0.0272 SOL	$2.33	5hYAZ...UMiWW
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8908	0.0₆1039 SOL	1.06K	0.0₃1103 SOL	$0.0₂9462	3JWiU...Xihuv
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8907	0.0₆1039 SOL	2.22K	0.0₃2308 SOL	$0.0198	5Jstv...NNt8v
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8907	0.0₆1039 SOL	1.91K	0.0₃1987 SOL	$0.0170	127SD...3QPqx
Mar 11 06:48 AM	CLAW / SOL	Sell	$0.0₅8897	0.0₆1038 SOL	3.87M	0.4015 SOL	$34.44	4VM6g...S12kV
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8967	0.0₆1046 SOL	1.72M	0.1794 SOL	$15.39	63WhW...x8HkV
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8950	0.0₆1044 SOL	1.19K	0.0₃1243 SOL	$0.0107	4djr9...ytiH7
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8950	0.0₆1044 SOL	4.23K	0.0₃4417 SOL	$0.0379	brxVu...frhPC
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8950	0.0₆1044 SOL	1.92K	0.0₃2000 SOL	$0.0172	5SWqd...ipjab
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8945	0.0₆1043 SOL	434.92K	0.0454 SOL	$3.89	2HQhn...e1t8H
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8941	0.0₆1043 SOL	1.87K	0.0₃1945 SOL	$0.0167	auPbR...aNU9H
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8941	0.0₆1043 SOL	4.07K	0.0₃4240 SOL	$0.0364	2hqsx...YYJyL
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8941	0.0₆1043 SOL	2.58K	0.0₃2688 SOL	$0.0231	YeDTU...a4Us5
Mar 11 06:48 AM	CLAW / SOL	Sell	$0.0₅8934	0.0₆1042 SOL	4.32M	0.4499 SOL	$38.59	218xn...JfNMh
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅9027	0.0₆1053 SOL	2.77K	0.0₃2918 SOL	$0.0250	2ZJXj...dZ3FS
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8982	0.0₆1048 SOL	4.47M	0.4678 SOL	$40.13	5VWYf...fknE6
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8938	0.0₆1042 SOL	3.85K	0.0₃4013 SOL	$0.0344	3mQDw...jtBxL
Mar 11 06:48 AM	CLAW / SOL	Sell	$0.0₅8944	0.0₆1043 SOL	5.56M	0.5794 SOL	$49.70	4oP2T...ofA8U
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅9048	0.0₆1055 SOL	1.85K	0.0₃1956 SOL	$0.0168	4VPb5...czM63
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅9016	0.0₆1052 SOL	3.18M	0.3343 SOL	$28.68	2T5md...9dwGk
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8985	0.0₆1048 SOL	3.70K	0.0₃3876 SOL	$0.0332	2g6eA...zDi1P
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8985	0.0₆1048 SOL	3.23K	0.0₃3383 SOL	$0.0290	2gKMM...HvUAc
Mar 11 06:48 AM	CLAW / SOL	Sell	$0.0₅8952	0.0₆1044 SOL	1.67M	0.1746 SOL	$14.98	2BoVV...bvDrG
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅9018	0.0₆1052 SOL	1.33K	0.0₃1401 SOL	$0.0120	5CLCX...M3nto
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8991	0.0₆1048 SOL	2.72M	0.2847 SOL	$24.42	62Fwi...A5cdC
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8964	0.0₆1045 SOL	1.97K	0.0₃2063 SOL	$0.0177	3aPxx...6EKjk
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8964	0.0₆1045 SOL	1.41K	0.0₃1471 SOL	$0.0126	5PKMQ...J6jek
Mar 11 06:48 AM	CLAW / SOL	Sell	$0.0₅8938	0.0₆1042 SOL	2.43M	0.2533 SOL	$21.73	5BUkE...5JG9Q
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅9012	0.0₆1051 SOL	3.14K	0.0₃3297 SOL	$0.0283	2hh4E...nmpXC
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅9012	0.0₆1051 SOL	1.08K	0.0₃1135 SOL	$0.0₂9737	3SEek...NYTHy
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8973	0.0₆1046 SOL	3.88M	0.4061 SOL	$34.84	57ULR...eBYau
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8935	0.0₆1042 SOL	4.48K	0.0₃4666 SOL	$0.0400	3wQxX...EdYJ3
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8935	0.0₆1042 SOL	1.59K	0.0₃1655 SOL	$0.0142	5mMH2...ZMHfo
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8934	0.0₆1042 SOL	4.55K	0.0₃4738 SOL	$0.0406	32K9o...GvwYk
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8934	0.0₆1042 SOL	3.77K	0.0₃3928 SOL	$0.0337	2gJnE...oMFc4
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8908	0.0₆1039 SOL	2.73M	0.2831 SOL	$24.28	4jpqN...nfXQu
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8881	0.0₆1036 SOL	3.66K	0.0₃3793 SOL	$0.0325	3ScFW...QrF2y
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8881	0.0₆1036 SOL	2.35K	0.0₃2434 SOL	$0.0209	2mUEe...q3bBg
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8881	0.0₆1036 SOL	1.45K	0.0₃1500 SOL	$0.0129	3h2H8...W83qw
Mar 11 06:48 AM	CLAW / SOL	Sell	$0.0₅8871	0.0₆1035 SOL	4.05M	0.4186 SOL	$35.91	2CMZj...sMZst
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8959	0.0₆1045 SOL	158.61K	0.0166 SOL	$1.42	4KDH2...JgFeh
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8957	0.0₆1045 SOL	4.09K	0.0₃4273 SOL	$0.0367	4axii...s4Gyd
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8957	0.0₆1045 SOL	1.72K	0.0₃1801 SOL	$0.0154	5pGZL...XfrqK
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8957	0.0₆1045 SOL	4.55K	0.0₃4754 SOL	$0.0408	2eXRy...jBHyC
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8910	0.0₆1039 SOL	4.79M	0.4977 SOL	$42.69	m9zv4...XB1Q9
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8862	0.0₆1034 SOL	2.70K	0.0₃2793 SOL	$0.0240	D3rdt...2QAtk
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8862	0.0₆1034 SOL	4.39K	0.0₃4540 SOL	$0.0389	4AMSu...FFhJc
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8862	0.0₆1034 SOL	2.98K	0.0₃3078 SOL	$0.0264	29Xc8...fgSHo
Mar 11 06:48 AM	CLAW / SOL	Sell	$0.0₅8830	0.0₆1030 SOL	1.73M	0.1778 SOL	$15.25	5dy37...ufQoM
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8896	0.0₆1037 SOL	1.84K	0.0₃1904 SOL	$0.0163	48brF...x2NDB
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8854	0.0₆1033 SOL	4.34M	0.4481 SOL	$38.44	EQ9nh...Byy52
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8811	0.0₆1028 SOL	3.17K	0.0₃3260 SOL	$0.0280	3PDg3...UYvMc
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8811	0.0₆1028 SOL	4.54K	0.0₃4663 SOL	$0.0400	2ueEL...DhvNG
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8811	0.0₆1028 SOL	2.93K	0.0₃3011 SOL	$0.0258	217Q3...vAFZY
Mar 11 06:48 AM	CLAW / SOL	Sell	$0.0₅8774	0.0₆1023 SOL	1.20M	0.1223 SOL	$10.49	5YF2U...hwWJh
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8819	0.0₆1028 SOL	1.57M	0.1614 SOL	$13.84	2MrAN...Z9qr7
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8804	0.0₆1027 SOL	3.94K	0.0₃4048 SOL	$0.0347	4K1ia...AJGg6
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8804	0.0₆1027 SOL	4.45K	0.0₃4568 SOL	$0.0392	4AE46...1rtgy
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8804	0.0₆1027 SOL	3.70K	0.0₃3797 SOL	$0.0326	2LhHn...hDidR
Mar 11 06:48 AM	CLAW / SOL	Sell	$0.0₅8774	0.0₆1023 SOL	1.93M	0.1972 SOL	$16.92	4DM74...6cV1A
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8801	0.0₆1026 SOL	4.09M	0.4199 SOL	$36.02	R6W9T...sEq25
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8762	0.0₆1022 SOL	3.89K	0.0₃3973 SOL	$0.0341	38izU...TWUb5
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8762	0.0₆1022 SOL	2.45K	0.0₃2505 SOL	$0.0215	33kuJ...6zMHV
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8762	0.0₆1022 SOL	4.89K	0.0₃4999 SOL	$0.0429	976uA...kBhwk
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8746	0.0₆1020 SOL	1.67M	0.1699 SOL	$14.57	5EDPa...hmSmA
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8730	0.0₆1018 SOL	4.32K	0.0₃4401 SOL	$0.0378	2jmEJ...FjPRt
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8729	0.0₆1018 SOL	4.72K	0.0₃4798 SOL	$0.0412	5t8Y5...1Xr7q
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8729	0.0₆1018 SOL	4.88K	0.0₃4969 SOL	$0.0426	5AkRg...LQsui
Mar 11 06:48 AM	CLAW / SOL	Sell	$0.0₅8703	0.0₆1015 SOL	2.29M	0.2325 SOL	$19.95	2q2WD...XoLzd
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8773	0.0₆1023 SOL	3.61K	0.0₃3689 SOL	$0.0316	4pmeS...TGzMj
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8767	0.0₆1022 SOL	608.82K	0.0622 SOL	$5.34	5kZY6...RfefE
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8761	0.0₆1022 SOL	1.01K	0.0₃1028 SOL	$0.0₂8814	5QCop...VqTrg
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8761	0.0₆1022 SOL	3.30K	0.0₃3370 SOL	$0.0289	2Y4oi...wUbQB
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8761	0.0₆1022 SOL	4.60K	0.0₃4697 SOL	$0.0403	4vnhh...zMP8H
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8738	0.0₆1019 SOL	2.46M	0.2505 SOL	$21.49	5ywKf...vEgob
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8714	0.0₆1016 SOL	4.64K	0.0₃4710 SOL	$0.0404	3b7am...1xaYY
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8714	0.0₆1016 SOL	3.55K	0.0₃3603 SOL	$0.0309	29yE7...mbAfr
Mar 11 06:48 AM	CLAW / SOL	Buy	$0.0₅8714	0.0₆1016 SOL	2.72K	0.0₃2761 SOL	$0.0237	2dP1r...ifMXG

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of The Claw Protocol (CLAW)?

The current price for The Claw Protocol (CLAW) on the Solana chain is $0.0₅8987. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Claw Protocol (CLAW)?

The Fully Diluted Valuation (FDV) of The Claw Protocol (CLAW) is $8.16K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Claw Protocol (CLAW)?

You can buy The Claw Protocol on decentralized exchanges (DEXes) on the Solana chain. Check the The Claw Protocol Liquidity pools to see all available CLAW trading pairs and choose the pool with the best liquidity.

What is The Claw Protocol (CLAW) liquidity?

The total liquidity for The Claw Protocol (CLAW) across all pools on Solana is $-0.5159. Liquidity is spread across pools, providing traders with multiple options for swapping CLAW.

What is CLAW, The Claw Protocol?

The Claw Protocol (CLAW) is a cryptocurrency token deployed on the Solana blockchain. The current value of CLAW is $0.0₅8987. Visit the Description tab for more details about this project.

How to trade CLAW?

You can buy or sell CLAW on the Solana chain through any of available CLAW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Claw Protocol

Built with OpenClaw — Autonomous AI bot for buybacks, burns & SOL payouts.

The Claw Protocol (CLAW)

Token Statistics

Price Changes

Recent Transactions

The Claw Protocol

About The Claw Protocol