Fruit Fly Brain

Fruit Fly Brain Price (FRUITFLY)

Date	Market	Type	Price (USD)	Price	FRUITFLY	2nd ASSET	Total	TXN
Mar 9 12:05 PM	FRUITFLY / SOL	Sell	$0.0₄2768	0.0₆3305 SOL	31.46K	0.0104 SOL	$0.8705	2YHkT...QbCZU
Mar 9 12:05 PM	FRUITFLY / SOL	Sell	$0.0₄2806	0.0₆3349 SOL	3.06M	1.03 SOL	$85.87	mhgTB...CU3Tr
Mar 9 12:05 PM	FRUITFLY / SOL	Sell	$0.0₄2872	0.0₆3429 SOL	2.27M	0.7769 SOL	$65.07	5Brjf...gUWJn
Mar 9 12:05 PM	FRUITFLY / SOL	Sell	$0.0₄2908	0.0₆3472 SOL	540.96K	0.1878 SOL	$15.73	44VR6...d7z6u
Mar 9 12:05 PM	FRUITFLY / SOL	Sell	$0.0₄2922	0.0₆3489 SOL	540.96K	0.1887 SOL	$15.80	397A2...CtaAQ
Mar 9 12:04 PM	FRUITFLY / SOL	Sell	$0.0₄2943	0.0₆3514 SOL	1.09M	0.3843 SOL	$32.18	4f3Tx...wZKm3
Mar 9 12:02 PM	FRUITFLY / SOL	Sell	$0.0₄2959	0.0₆3534 SOL	169.73K	0.0600 SOL	$5.02	3QuFr...QNr7n
Mar 9 12:02 PM	FRUITFLY / SOL	Sell	$0.0₄2960	0.0₆3537 SOL	5.33K	0.0₂1884 SOL	$0.1577	fqw7G...TzsEj
Mar 9 12:01 PM	FRUITFLY / SOL	Buy	$0.0₄2994	0.0₆3579 SOL	195.81K	0.0701 SOL	$5.86	5v6Vp...6Wsfo
Mar 9 12:00 PM	FRUITFLY / SOL	Buy	$0.0₄2989	0.0₆3575 SOL	59.29K	0.0212 SOL	$1.77	2uebB...8H3Cz
Mar 9 11:59 AM	FRUITFLY / SOL	Sell	$0.0₄2947	0.0₆3525 SOL	53.44K	0.0188 SOL	$1.57	3uKUv...T1U4B
Mar 9 11:59 AM	FRUITFLY / SOL	Sell	$0.0₄2973	0.0₆3557 SOL	1.91M	0.6786 SOL	$56.73	3em2h...YeQy4
Mar 9 11:59 AM	FRUITFLY / SOL	Sell	$0.0₄3001	0.0₆3590 SOL	141.76K	0.0509 SOL	$4.25	23ktS...PKtF4
Mar 9 11:58 AM	FRUITFLY / SOL	Sell	$0.0₄3041	0.0₆3638 SOL	2.78M	1.01 SOL	$84.65	3RUHD...QpoBB
Mar 9 11:58 AM	FRUITFLY / SOL	Buy	$0.0₄3120	0.0₆3732 SOL	5.27K	0.0₂1966 SOL	$0.1644	63pCK...qQgM8
Mar 9 11:58 AM	FRUITFLY / SOL	Buy	$0.0₄3120	0.0₆3731 SOL	2.65K	0.0₃9869 SOL	$0.0825	hSVw2...MEZ3k
Mar 9 11:58 AM	FRUITFLY / SOL	Buy	$0.0₄3120	0.0₆3731 SOL	2.65K	0.0₃9880 SOL	$0.0826	4wFn8...6yXRw
Mar 9 11:58 AM	FRUITFLY / SOL	Buy	$0.0₄3120	0.0₆3731 SOL	5.27K	0.0₂1966 SOL	$0.1644	5KoW8...3osnx
Mar 9 11:58 AM	FRUITFLY / SOL	Buy	$0.0₄3120	0.0₆3731 SOL	2.65K	0.0₃9869 SOL	$0.0825	pDEC5...RAeJq
Mar 9 11:58 AM	FRUITFLY / SOL	Buy	$0.0₄3120	0.0₆3731 SOL	7.92K	0.0₂2954 SOL	$0.2470	jUVhD...xFjWC
Mar 9 11:58 AM	FRUITFLY / SOL	Buy	$0.0₄3120	0.0₆3731 SOL	2.65K	0.0₃9879 SOL	$0.0826	53KJi...JjdAv
Mar 9 11:58 AM	FRUITFLY / SOL	Buy	$0.0₄3120	0.0₆3731 SOL	2.65K	0.0₃9869 SOL	$0.0825	GGN7A...dDYUj
Mar 9 11:58 AM	FRUITFLY / SOL	Sell	$0.0₄3082	0.0₆3685 SOL	135.89K	0.0501 SOL	$4.19	XrX8u...9k73b
Mar 9 11:58 AM	FRUITFLY / SOL	Buy	$0.0₄3116	0.0₆3726 SOL	540.96K	0.2015 SOL	$16.85	4SXp7...ECrWj
Mar 9 11:58 AM	FRUITFLY / SOL	Buy	$0.0₄3100	0.0₆3708 SOL	540.96K	0.2005 SOL	$16.77	628an...8Jwax
Mar 9 11:58 AM	FRUITFLY / SOL	Buy	$0.0₄3091	0.0₆3696 SOL	5.33K	0.0₂1969 SOL	$0.1646	5xZov...7rYMu
Mar 9 11:58 AM	FRUITFLY / SOL	Buy	$0.0₄3091	0.0₆3696 SOL	5.33K	0.0₂1969 SOL	$0.1646	2wx8R...1yKCe
Mar 9 11:58 AM	FRUITFLY / SOL	Buy	$0.0₄3089	0.0₆3694 SOL	141.76K	0.0524 SOL	$4.38	3or5r...QgnEY
Mar 9 11:58 AM	FRUITFLY / SOL	Buy	$0.0₄3087	0.0₆3691 SOL	5.33K	0.0₂1966 SOL	$0.1644	2E5UD...vz97v
Mar 9 11:58 AM	FRUITFLY / SOL	Buy	$0.0₄3027	0.0₆3619 SOL	5.46K	0.0₂1976 SOL	$0.1652	4qi3F...zYi4j
Mar 9 11:58 AM	FRUITFLY / SOL	Buy	$0.0₄3027	0.0₆3619 SOL	8.19K	0.0₂2964 SOL	$0.2478	3KCHq...C8Zyu
Mar 9 11:58 AM	FRUITFLY / SOL	Buy	$0.0₄2863	0.0₆3423 SOL	3.06M	1.05 SOL	$87.61	67mxk...ei7yA
Mar 9 11:58 AM	FRUITFLY / SOL	Buy	$0.0₄2822	0.0₆3375 SOL	169.73K	0.0573 SOL	$4.79	2czEC...2mMLK
Mar 9 11:58 AM	FRUITFLY / SOL	Buy	$0.0₄2818	0.0₆3370 SOL	135.89K	0.0458 SOL	$3.83	GKWSQ...SPy7C
Mar 9 11:57 AM	FRUITFLY / SOL	Buy	$0.0₄2619	0.0₆3130 SOL	173.82K	0.0544 SOL	$4.55	4evqr...ARY3h
Mar 9 11:57 AM	FRUITFLY / SOL	Buy	$0.0₄2598	0.0₆3103 SOL	1.89M	0.5848 SOL	$48.96	5pXfu...FF5eB
Mar 9 11:55 AM	FRUITFLY / SOL	Sell	$0.0₄2449	0.0₆2923 SOL	278.42K	0.0814 SOL	$6.82	55CGY...pR4JP
Mar 9 11:55 AM	FRUITFLY / SOL	Sell	$0.0₄2455	0.0₆2930 SOL	278.42K	0.0816 SOL	$6.83	3uNEL...gudZ9
Mar 9 11:55 AM	FRUITFLY / SOL	Sell	$0.0₄2463	0.0₆2939 SOL	521.47K	0.1533 SOL	$12.84	4kJRL...s4bB7
Mar 9 11:55 AM	FRUITFLY / SOL	Sell	$0.0₄2586	0.0₆3086 SOL	11.10M	3.43 SOL	$287.02	3TfSe...VFXps
Mar 9 11:45 AM	FRUITFLY / SOL	Buy	$0.0₄2702	0.0₆3230 SOL	173.49K	0.0560 SOL	$4.69	tPHri...weZG1
Mar 9 11:45 AM	FRUITFLY / SOL	Buy	$0.0₄2698	0.0₆3226 SOL	139.08K	0.0449 SOL	$3.75	3GXzT...XiTnb
Mar 9 11:45 AM	FRUITFLY / SOL	Buy	$0.0₄2695	0.0₆3222 SOL	139.08K	0.0448 SOL	$3.75	5wJ8J...eqijt
Mar 9 11:45 AM	FRUITFLY / SOL	Buy	$0.0₄2692	0.0₆3218 SOL	173.82K	0.0559 SOL	$4.68	5nCzW...b8kQJ
Mar 9 11:45 AM	FRUITFLY / SOL	Buy	$0.0₄2688	0.0₆3214 SOL	139.35K	0.0448 SOL	$3.74	5hhrQ...CNthv
Mar 9 11:45 AM	FRUITFLY / SOL	Buy	$0.0₄2685	0.0₆3210 SOL	139.35K	0.0447 SOL	$3.74	3ZXDJ...Yzsau
Mar 9 11:45 AM	FRUITFLY / SOL	Buy	$0.0₄2681	0.0₆3205 SOL	174.16K	0.0558 SOL	$4.67	nght3...1NNmz
Mar 9 11:45 AM	FRUITFLY / SOL	Buy	$0.0₄2620	0.0₆3132 SOL	5.32M	1.67 SOL	$139.47	3ViiZ...YcZ7Z
Mar 9 11:43 AM	FRUITFLY / SOL	Sell	$0.0₄2482	0.0₆2968 SOL	3.09M	0.9170 SOL	$76.68	4pfby...FueVP
Mar 9 11:43 AM	FRUITFLY / SOL	Sell	$0.0₄2541	0.0₆3039 SOL	2.57M	0.7803 SOL	$65.24	3PC6t...i2rfM
Mar 9 11:43 AM	FRUITFLY / SOL	Sell	$0.0₄2584	0.0₆3090 SOL	1.46M	0.4505 SOL	$37.67	4ixQR...EjTjT
Mar 9 11:36 AM	FRUITFLY / SOL	Sell	$0.0₄2602	0.0₆3112 SOL	232.51K	0.0724 SOL	$6.05	5z3Y7...ybRhD
Mar 9 11:33 AM	FRUITFLY / SOL	Sell	$0.0₄2609	0.0₆3132 SOL	1.27M	0.3981 SOL	$33.16	4DqnJ...hiU1T
Mar 9 11:31 AM	FRUITFLY / SOL	Sell	$0.0₄2649	0.0₆3183 SOL	2.53M	0.8042 SOL	$66.93	64PDx...7MHf9
Mar 9 11:29 AM	FRUITFLY / SOL	Sell	$0.0₄2684	0.0₆3225 SOL	1.11M	0.3588 SOL	$29.86	MYNhY...9zQKo
Mar 9 11:27 AM	FRUITFLY / SOL	Sell	$0.0₄2701	0.0₆3242 SOL	140.32K	0.0455 SOL	$3.79	PpSdo...fu4Nv
Mar 9 11:25 AM	FRUITFLY / SOL	Sell	$0.0₄2705	0.0₆3246 SOL	148.29K	0.0481 SOL	$4.01	3iBSj...oXmiY
Mar 9 11:16 AM	FRUITFLY / SOL	Sell	$0.0₄2734	0.0₆3269 SOL	1.53M	0.4991 SOL	$41.74	5vygr...dNqvb
Mar 9 11:15 AM	FRUITFLY / SOL	Sell	$0.0₄2757	0.0₆3291 SOL	2.60K	0.0₃8548 SOL	$0.0716	2Hkmx...YqkX1
Mar 9 11:13 AM	FRUITFLY / SOL	Sell	$0.0₄2778	0.0₆3313 SOL	1.85M	0.6117 SOL	$51.27	4aUqP...SeihP
Mar 9 11:12 AM	FRUITFLY / SOL	Sell	$0.0₄2812	0.0₆3354 SOL	957.91K	0.3213 SOL	$26.93	47m9G...FZ7Tn
Mar 9 11:11 AM	FRUITFLY / SOL	Sell	$0.0₄2928	0.0₆3494 SOL	8.23M	2.87 SOL	$240.76	5JjZR...G8kSo
Mar 9 11:11 AM	FRUITFLY / SOL	Sell	$0.0₄3038	0.0₆3626 SOL	26.69K	0.0₂9675 SOL	$0.8107	3NEo5...feANQ
Mar 9 11:11 AM	FRUITFLY / SOL	Sell	$0.0₄3090	0.0₆3641 SOL	924.40K	0.3366 SOL	$28.56	2RvzA...o9C3Z
Mar 9 11:10 AM	FRUITFLY / SOL	Sell	$0.0₄3107	0.0₆3706 SOL	2.92M	1.08 SOL	$90.84	4DE71...gy5QK
Mar 9 11:10 AM	FRUITFLY / SOL	Sell	$0.0₄3157	0.0₆3766 SOL	523.41K	0.1971 SOL	$16.52	ALxbz...Yg1kd
Mar 9 11:10 AM	FRUITFLY / SOL	Sell	$0.0₄3169	0.0₆3779 SOL	259.44K	0.0980 SOL	$8.22	5TFmQ...L8sya
Mar 9 11:06 AM	FRUITFLY / SOL	Sell	$0.0₄3173	0.0₆3785 SOL	134.99K	0.0511 SOL	$4.28	3xNGv...TzFTB
Mar 9 11:06 AM	FRUITFLY / SOL	Sell	$0.0₄3177	0.0₆3790 SOL	137.58K	0.0521 SOL	$4.37	3SjC7...jx2xM
Mar 9 11:06 AM	FRUITFLY / SOL	Buy	$0.0₄3213	0.0₆3832 SOL	523.41K	0.2005 SOL	$16.81	62oej...wo2tY
Mar 9 11:06 AM	FRUITFLY / SOL	Buy	$0.0₄3203	0.0₆3820 SOL	134.99K	0.0516 SOL	$4.32	483uB...A7nn4
Mar 9 11:06 AM	FRUITFLY / SOL	Buy	$0.0₄3201	0.0₆3818 SOL	2.60K	0.0₃9915 SOL	$0.0831	4fq8A...ed5Ay
Mar 9 11:06 AM	FRUITFLY / SOL	Buy	$0.0₄3199	0.0₆3815 SOL	137.58K	0.0525 SOL	$4.40	3eqi2...ZfJxZ
Mar 9 11:06 AM	FRUITFLY / SOL	Buy	$0.0₄3193	0.0₆3808 SOL	259.44K	0.0988 SOL	$8.28	2t3Kd...fGmMX
Mar 9 11:06 AM	FRUITFLY / SOL	Buy	$0.0₄3189	0.0₆3803 SOL	26.69K	0.0101 SOL	$0.8509	429Mu...GeTUg
Mar 9 11:06 AM	FRUITFLY / SOL	Buy	$0.0₄3146	0.0₆3752 SOL	2.92M	1.10 SOL	$91.96	HbTEx...mrJTS
Mar 9 10:57 AM	FRUITFLY / SOL	Sell	$0.0₄2773	0.0₆3312 SOL	312.43K	0.1035 SOL	$8.66	MF3qt...rpSiN
Mar 9 10:55 AM	FRUITFLY / SOL	Sell	$0.0₄2790	0.0₆3334 SOL	1.80M	0.5989 SOL	$50.12	5wajq...DHmih
Mar 9 10:51 AM	FRUITFLY / SOL	Buy	$0.0₄2806	0.0₆3354 SOL	297.48K	0.0998 SOL	$8.34	5ewzz...rU8SQ
Mar 9 10:51 AM	FRUITFLY / SOL	Buy	$0.0₄2780	0.0₆3328 SOL	1.50M	0.4988 SOL	$41.66	2MMrf...1SgxM
Mar 9 10:48 AM	FRUITFLY / SOL	Buy	$0.0₄3161	0.0₆3779 SOL	0.0212	0.0₈8000 SOL	$0.0₆6693	5Z8pP...9ydAf
Mar 9 10:47 AM	FRUITFLY / SOL	Buy	$0.0₄2746	0.0₆3282 SOL	1.78M	0.5855 SOL	$48.99	5aH4A...r55mk
Mar 9 10:46 AM	FRUITFLY / SOL	Sell	$0.0₄2702	0.0₆3233 SOL	1.28M	0.4151 SOL	$34.69	4hvJ3...vdxpo
Mar 9 10:46 AM	FRUITFLY / SOL	Sell	$0.0₄2731	0.0₆3267 SOL	1.18M	0.3851 SOL	$32.18	H7r1p...RF4Zj
Mar 9 10:39 AM	FRUITFLY / SOL	Buy	$0.0₄2767	0.0₆3305 SOL	1.51M	0.5001 SOL	$41.88	2JGgm...MdiYz
Mar 9 10:39 AM	FRUITFLY / SOL	Sell	$0.0₄2727	0.0₆3255 SOL	999.41K	0.3253 SOL	$27.25	3UyM1...P8SbK
Mar 9 10:36 AM	FRUITFLY / SOL	Sell	$0.0₄2637	0.0₆3141 SOL	604.64K	0.1899 SOL	$15.94	5VWuJ...bT567
Mar 9 10:36 AM	FRUITFLY / SOL	Sell	$0.0₄2651	0.0₆3158 SOL	604.64K	0.1909 SOL	$16.03	3zi1S...uq2zU
Mar 9 10:36 AM	FRUITFLY / SOL	Sell	$0.0₄2661	0.0₆3170 SOL	292.88K	0.0928 SOL	$7.79	4mooP...DuBU8
Mar 9 10:36 AM	FRUITFLY / SOL	Sell	$0.0₄2665	0.0₆3175 SOL	71.31K	0.0226 SOL	$1.90	4RZPF...MztnZ
Mar 9 10:33 AM	FRUITFLY / SOL	Sell	$0.0₄2669	0.0₆3181 SOL	547.96K	0.1743 SOL	$14.62	53QUj...9X4gN
Mar 9 10:33 AM	FRUITFLY / SOL	Sell	$0.0₄2678	0.0₆3193 SOL	292.88K	0.0935 SOL	$7.84	5hZg1...ucsmi
Mar 9 10:33 AM	FRUITFLY / SOL	Sell	$0.0₄2709	0.0₆3230 SOL	2.41M	0.7779 SOL	$65.25	5oD1k...1fBJs
Mar 9 10:31 AM	FRUITFLY / SOL	Sell	$0.0₄2752	0.0₆3282 SOL	1.34M	0.4386 SOL	$36.77	56T3G...VG3bF
Mar 9 10:31 AM	FRUITFLY / SOL	Buy	$0.0₄2795	0.0₆3335 SOL	604.64K	0.2016 SOL	$16.90	4iDe3...TshD7
Mar 9 10:31 AM	FRUITFLY / SOL	Buy	$0.0₄2781	0.0₆3318 SOL	604.64K	0.2006 SOL	$16.81	3ac8S...w9v6r
Mar 9 10:30 AM	FRUITFLY / SOL	Sell	$0.0₄2763	0.0₆3297 SOL	2.12M	0.6986 SOL	$58.55	2Cxf8...4k5eD
Mar 9 10:30 AM	FRUITFLY / SOL	Sell	$0.0₄2466	0.0₆2942 SOL	44.23K	0.0130 SOL	$1.09	5W5XY...4jzMx
Mar 9 10:28 AM	FRUITFLY / SOL	Buy	$0.0₄2452	0.0₆2920 SOL	182.45K	0.0533 SOL	$4.47	5BaSU...kgoza
Mar 9 10:28 AM	FRUITFLY / SOL	Buy	$0.0₄2449	0.0₆2916 SOL	182.59K	0.0532 SOL	$4.47	bVKw2...YEoYS

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/FRUITFLY		17h	$82.93	4.01K	$171.39K	-	-	1.63%	$740.10M
FRUITFLY/SOL		4h	$0.0₄2806	1.25K	$44.40K	-5.18%	-9.71%	-33.92%	$28.05K

What is the price of Fruit Fly Brain (FRUITFLY)?

The current price for Fruit Fly Brain (FRUITFLY) on the Solana chain is $0.0₄3251. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Fruit Fly Brain (FRUITFLY)?

The Fully Diluted Valuation (FDV) of Fruit Fly Brain (FRUITFLY) is $32.51K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Fruit Fly Brain (FRUITFLY)?

You can buy Fruit Fly Brain on decentralized exchanges (DEXes) on the Solana chain. Check the Fruit Fly Brain Liquidity pools to see all available FRUITFLY trading pairs and choose the pool with the best liquidity.

What is Fruit Fly Brain (FRUITFLY) liquidity?

The total liquidity for Fruit Fly Brain (FRUITFLY) across all pools on Solana is $7.48K. Liquidity is spread across pools, providing traders with multiple options for swapping FRUITFLY.

What is FRUITFLY, Fruit Fly Brain?

Fruit Fly Brain (FRUITFLY) is a cryptocurrency token deployed on the Solana blockchain. The current value of FRUITFLY is $0.0₄3251. Visit the Description tab for more details about this project.

How to trade FRUITFLY?

You can buy or sell FRUITFLY on the Solana chain through any of available FRUITFLY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Fruit Fly Brain

Fruit Fly Brain (FRUITFLY) is a cryptocurrency token on the Solana blockchain. The current price is $0.043251 with a fully diluted valuation of $32.51K.

SOL/FRUITFLY on Pump.fun FRUITFLY/SOL on PumpSwap

Fruit Fly Brain (FRUITFLY)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Fruit Fly Brain

About Fruit Fly Brain