29,542,505 Pools27,266,751 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052613, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052613
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.07K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -3291615296527 SPL for 92313438 SOL
  • : -32045082191379 SPL for 929309782 SOL
  • : 3291615296527 SPL for -98093826 SOL
  • : -32127680541834 SPL for 984808138 SOL
  • : -35644564630550 SPL for 1168700215 SOL
  • : -2454063423416 SPL for 83620846 SOL
  • : 2454063423416 SPL for -83620847 SOL
  • : -48224719072047 SPL for 1724544177 SOL
  • : 1446002553243 SPL for -54320986 SOL
  • : 6630127922233 SPL for -246913579 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 16 04:39 AM
SPL / SOLSell$0.0526130.072805 SOL3.29M0.0923 SOL$8.602JGD8...E6qRf
Mar 16 04:38 AM
SPL / SOLSell$0.0527020.072901 SOL32.05M0.9293 SOL$86.586422R...DQESB
Mar 16 04:38 AM
SPL / SOLBuy$0.0527770.072981 SOL3.29M0.0981 SOL$9.14jWu2a...fv93q
Mar 16 04:38 AM
SPL / SOLSell$0.0528560.073066 SOL32.13M0.9848 SOL$91.7523n4N...jutpT
Mar 16 04:38 AM
SPL / SOLSell$0.0530550.073279 SOL35.64M1.17 SOL$108.894krNs...mkDwg
Mar 16 04:38 AM
SPL / SOLSell$0.0531750.073408 SOL2.45M0.0836 SOL$7.79fhNBQ...JvHyT
Mar 16 04:38 AM
SPL / SOLBuy$0.0531720.073408 SOL2.45M0.0836 SOL$7.785vwSU...bk23J
Mar 16 04:38 AM
SPL / SOLSell$0.0533270.073577 SOL48.22M1.72 SOL$160.418Pxho...c5BJr
Mar 16 04:37 AM
SPL / SOLBuy$0.0534950.073757 SOL1.45M0.0543 SOL$5.053Kzhf...t1hHr
Mar 16 04:37 AM
SPL / SOLBuy$0.0534650.073725 SOL6.63M0.2469 SOL$22.973CLV2...uSmWR
Mar 16 04:37 AM
SPL / SOLSell$0.0534630.073723 SOL6.13M0.2281 SOL$21.222Yt6L...ikBxa
Mar 16 04:37 AM
SPL / SOLBuy$0.0534760.073737 SOL2.64M0.0988 SOL$9.19xZ62z...9gWK7
Mar 16 04:37 AM
SPL / SOLBuy$0.0534560.073715 SOL2.66M0.0988 SOL$9.195dBNh...BJZWD
Mar 16 04:37 AM
SPL / SOLBuy$0.0534360.073694 SOL2.67M0.0988 SOL$9.1947kdq...eXoWz
Mar 16 04:37 AM
SPL / SOLBuy$0.0534170.073673 SOL2.69M0.0988 SOL$9.195NnPv...bXMDo
Mar 16 04:37 AM
SPL / SOLBuy$0.0533970.073652 SOL2.70M0.0988 SOL$9.195cbqa...Zzeaz
Mar 16 04:37 AM
SPL / SOLBuy$0.0533780.073631 SOL2.72M0.0988 SOL$9.194urgf...yDE7x
Mar 16 04:37 AM
SPL / SOLBuy$0.0533590.073610 SOL2.75M0.0993 SOL$9.244XZbG...A9bHD
Mar 16 04:37 AM
SPL / SOLBuy$0.0533390.073589 SOL2.75M0.0988 SOL$9.192Apyr...hXLvC
Mar 16 04:37 AM
SPL / SOLSell$0.0535080.073770 SOL48.22M1.82 SOL$169.144Cnmx...FYhCG
Mar 16 04:37 AM
SPL / SOLBuy$0.0536700.073944 SOL6.44M0.2540 SOL$23.634DLBv...SR1TU
Mar 16 04:37 AM
SPL / SOLBuy$0.0536180.073888 SOL6.44M0.2504 SOL$23.305YVQ9...tkBeW
Mar 16 04:37 AM
SPL / SOLBuy$0.0535670.073834 SOL6.44M0.2469 SOL$22.973sxtP...ETbTa
Mar 16 04:37 AM
SPL / SOLSell$0.0535720.073840 SOL7.81M0.2998 SOL$27.893SiCc...cc1EH
Mar 16 04:37 AM
SPL / SOLBuy$0.0535670.073834 SOL9.20M0.3527 SOL$32.813GHR9...yepmj
Mar 16 04:37 AM
SPL / SOLBuy$0.0534970.073758 SOL9.20M0.3457 SOL$32.162PFtP...KXmzd
Mar 16 04:37 AM
SPL / SOLBuy$0.0534130.073667 SOL13.65M0.5003 SOL$46.5648d4Q...HwkRW
Mar 16 04:37 AM
SPL / SOLBuy$0.0533420.073591 SOL6.13M0.2200 SOL$20.485D8b5...hVB2i
Mar 16 04:37 AM
SPL / SOLBuy$0.0532720.073516 SOL14.05M0.4938 SOL$45.965aBAt...Uo1xF
Mar 16 04:37 AM
SPL / SOLBuy$0.0532190.073459 SOL1.57M0.0543 SOL$5.0666W8J...FjSev
Mar 16 04:37 AM
SPL / SOLBuy$0.0532090.073447 SOL1.58M0.0543 SOL$5.062ohxS...NgWUu
Mar 16 04:37 AM
SPL / SOLBuy$0.0531980.073436 SOL1.58M0.0543 SOL$5.06uNJWz...swjer