29,420,163 Pools27,151,795 Tokens

红牛-sol (红 牛)

The live 红牛-sol price today is $0.099608, with a 24-hour trading volume of $0.00. 红 牛 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.099608
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.0123
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -5422426880351 红 牛 for 59940 SOL
  • : 2800316691367 红 牛 for -60000 SOL
  • : -2795198309714 红 牛 for 10 SOL
  • : 6962367134960 红 牛 for -10000 SOL
  • : -263554794883505 红 牛 for 516035 SOL
  • : -36531111668398 红 牛 for 103823 SOL
  • : 13586850259491 红 牛 for -40000 SOL
  • : 36531111668398 红 牛 for -100000 SOL
  • : 263554794883505 红 牛 for -500000 SOL
  • : -520681037801575 红 牛 for 1538810 SOL

红牛-sol

红牛-sol Price (红 牛)

DateMarketTypePrice (USD)Price红 牛2nd ASSETTotalTXN
Mar 14 06:12 PM
红 牛 / SOLSell$0.0996080.0101106 SOL5.42M0.045994 SOL$0.0252103o3uC...qBWxq
Mar 14 05:26 PM
红 牛 / SOLBuy$0.0818660.0102143 SOL2.80M0.046000 SOL$0.0252245Bkt9...Z2Msw
Mar 14 05:26 PM
红 牛 / SOLSell$0.01231150.0143578 SOL2.80M0.071000 SOL$0.0687065JcvS...usJ4X
Mar 13 07:59 AM
红 牛 / SOLBuy$0.0912740.0111437 SOL6.96M0.041000 SOL$0.0388695KGYR...zQShE
Mar 13 07:59 AM
红 牛 / SOLSell$0.0917370.0111958 SOL263.55M0.035161 SOL$0.04584FEnV...bjY24
Mar 12 08:48 PM
红 牛 / SOLSell$0.0924620.0112843 SOL36.53M0.031039 SOL$0.0289913DdTa...nKuDy
Mar 12 08:37 PM
红 牛 / SOLBuy$0.0925470.0112945 SOL13.59M0.044000 SOL$0.023460wKS8o...syQEt
Mar 12 08:37 PM
红 牛 / SOLBuy$0.0923680.0112738 SOL36.53M0.031000 SOL$0.028649KEZcU...GiHYn
Mar 12 08:37 PM
红 牛 / SOLBuy$0.0916410.0111898 SOL263.55M0.035000 SOL$0.04324vNxG...dMFHk
Mar 12 08:37 PM
红 牛 / SOLSell$0.0925560.0112956 SOL520.68M0.021539 SOL$0.13312CkQD...B52Df
Mar 12 06:08 PM
红 牛 / SOLSell$0.0958710.0116783 SOL31.51M0.032137 SOL$0.01855xVNm...r3qWz
Mar 12 03:53 PM
红 牛 / SOLSell$0.0974880.0118635 SOL66.70M0.035759 SOL$0.04992CdHw...cfoA5
Mar 12 03:50 PM
红 牛 / SOLSell$0.0810100.0101163 SOL42.94M0.034991 SOL$0.04342s8pm...B5fAk
Mar 12 03:42 PM
红 牛 / SOLBuy$0.0810110.0101165 SOL42.94M0.035000 SOL$0.04345x41p...a8XPK
Mar 12 03:42 PM
红 牛 / SOLBuy$0.0981790.0119427 SOL31.51M0.032970 SOL$0.02584StWf...k2wE5
Mar 12 03:42 PM
红 牛 / SOLSell$0.0987210.0101006 SOL54.57M0.035485 SOL$0.0476EfrY2...YHpsD
Mar 12 03:42 PM
红 牛 / SOLSell$0.0812850.0101482 SOL71.18M0.021055 SOL$0.0915j6SvR...7ZZXZ
Mar 12 03:42 PM
红 牛 / SOLBuy$0.0816000.0101845 SOL5.42M0.031000 SOL$0.0286764NDEd...3zUyc
Mar 12 03:42 PM
红 牛 / SOLBuy$0.0815520.0101789 SOL2.80M0.045000 SOL$0.024338oYEaX...4Gc7W
Mar 12 03:42 PM
红 牛 / SOLBuy$0.0812200.0101405 SOL71.18M0.021000 SOL$0.08683Ppry...d9EQy
Mar 12 03:42 PM
红 牛 / SOLBuy$0.0971590.0118247 SOL121.27M0.021000 SOL$0.08684UTs2...zK2tU
Mar 12 03:42 PM
红 牛 / SOLBuy$0.0925010.0112881 SOL520.68M0.021500 SOL$0.13024XkZv...NRk8H
Mar 12 03:42 PM
红 牛 / SOLSell$0.0610700.081232 SOL986.53M1.21 SOL$105.473KHnN...D24R6
Mar 12 03:37 PM
红 牛 / SOLBuy$0.0495010.051102 SOL90.820.031000 SOL$0.0286293hX5p...FEpyD
Mar 12 03:36 PM
红 牛 / SOLSell$0.0492070.051067 SOL9.38K0.0100 SOL$0.8635zeaGX...eMS6H
Mar 12 03:35 PM
红 牛 / SOLBuy$0.0490910.051052 SOL9.38K0.029867 SOL$0.8526pq4wd...XfxLJ
Mar 12 03:30 PM
红 牛 / SOLSell$0.0483940.069709 SOL10.91K0.0106 SOL$0.91555Dv98...y6S8e
Mar 12 03:27 PM
红 牛 / SOLBuy$0.000.00 SOL0.000.00 SOL$0.004tWYZ...avrMY