红牛-sol (红 牛)
The live 红牛-sol price today is $0.099608, with a 24-hour trading volume of $0.00. 红 牛 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.099608
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0123
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -5422426880351 红 牛 for 59940 SOL
- : 2800316691367 红 牛 for -60000 SOL
- : -2795198309714 红 牛 for 10 SOL
- : 6962367134960 红 牛 for -10000 SOL
- : -263554794883505 红 牛 for 516035 SOL
- : -36531111668398 红 牛 for 103823 SOL
- : 13586850259491 红 牛 for -40000 SOL
- : 36531111668398 红 牛 for -100000 SOL
- : 263554794883505 红 牛 for -500000 SOL
- : -520681037801575 红 牛 for 1538810 SOL
红牛-sol
红牛-sol Price (红 牛)
| Date | Market | Type | Price (USD) | Price | 红 牛 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:12 PM | 红 牛 / SOL | Sell | $0.099608 | 0.0101106 SOL | 5.42M | 0.045994 SOL | $0.025210 | 3o3uC...qBWxq |
Mar 14 05:26 PM | 红 牛 / SOL | Buy | $0.081866 | 0.0102143 SOL | 2.80M | 0.046000 SOL | $0.025224 | 5Bkt9...Z2Msw |
Mar 14 05:26 PM | 红 牛 / SOL | Sell | $0.0123115 | 0.0143578 SOL | 2.80M | 0.071000 SOL | $0.068706 | 5JcvS...usJ4X |
Mar 13 07:59 AM | 红 牛 / SOL | Buy | $0.091274 | 0.0111437 SOL | 6.96M | 0.041000 SOL | $0.038869 | 5KGYR...zQShE |
Mar 13 07:59 AM | 红 牛 / SOL | Sell | $0.091737 | 0.0111958 SOL | 263.55M | 0.035161 SOL | $0.0458 | 4FEnV...bjY24 |
Mar 12 08:48 PM | 红 牛 / SOL | Sell | $0.092462 | 0.0112843 SOL | 36.53M | 0.031039 SOL | $0.028991 | 3DdTa...nKuDy |
Mar 12 08:37 PM | 红 牛 / SOL | Buy | $0.092547 | 0.0112945 SOL | 13.59M | 0.044000 SOL | $0.023460 | wKS8o...syQEt |
Mar 12 08:37 PM | 红 牛 / SOL | Buy | $0.092368 | 0.0112738 SOL | 36.53M | 0.031000 SOL | $0.028649 | KEZcU...GiHYn |
Mar 12 08:37 PM | 红 牛 / SOL | Buy | $0.091641 | 0.0111898 SOL | 263.55M | 0.035000 SOL | $0.0432 | 4vNxG...dMFHk |
Mar 12 08:37 PM | 红 牛 / SOL | Sell | $0.092556 | 0.0112956 SOL | 520.68M | 0.021539 SOL | $0.1331 | 2CkQD...B52Df |
Mar 12 06:08 PM | 红 牛 / SOL | Sell | $0.095871 | 0.0116783 SOL | 31.51M | 0.032137 SOL | $0.0185 | 5xVNm...r3qWz |
Mar 12 03:53 PM | 红 牛 / SOL | Sell | $0.097488 | 0.0118635 SOL | 66.70M | 0.035759 SOL | $0.0499 | 2CdHw...cfoA5 |
Mar 12 03:50 PM | 红 牛 / SOL | Sell | $0.081010 | 0.0101163 SOL | 42.94M | 0.034991 SOL | $0.0434 | 2s8pm...B5fAk |
Mar 12 03:42 PM | 红 牛 / SOL | Buy | $0.081011 | 0.0101165 SOL | 42.94M | 0.035000 SOL | $0.0434 | 5x41p...a8XPK |
Mar 12 03:42 PM | 红 牛 / SOL | Buy | $0.098179 | 0.0119427 SOL | 31.51M | 0.032970 SOL | $0.0258 | 4StWf...k2wE5 |
Mar 12 03:42 PM | 红 牛 / SOL | Sell | $0.098721 | 0.0101006 SOL | 54.57M | 0.035485 SOL | $0.0476 | EfrY2...YHpsD |
Mar 12 03:42 PM | 红 牛 / SOL | Sell | $0.081285 | 0.0101482 SOL | 71.18M | 0.021055 SOL | $0.0915 | j6SvR...7ZZXZ |
Mar 12 03:42 PM | 红 牛 / SOL | Buy | $0.081600 | 0.0101845 SOL | 5.42M | 0.031000 SOL | $0.028676 | 4NDEd...3zUyc |
Mar 12 03:42 PM | 红 牛 / SOL | Buy | $0.081552 | 0.0101789 SOL | 2.80M | 0.045000 SOL | $0.024338 | oYEaX...4Gc7W |
Mar 12 03:42 PM | 红 牛 / SOL | Buy | $0.081220 | 0.0101405 SOL | 71.18M | 0.021000 SOL | $0.0868 | 3Ppry...d9EQy |
Mar 12 03:42 PM | 红 牛 / SOL | Buy | $0.097159 | 0.0118247 SOL | 121.27M | 0.021000 SOL | $0.0868 | 4UTs2...zK2tU |
Mar 12 03:42 PM | 红 牛 / SOL | Buy | $0.092501 | 0.0112881 SOL | 520.68M | 0.021500 SOL | $0.1302 | 4XkZv...NRk8H |
Mar 12 03:42 PM | 红 牛 / SOL | Sell | $0.061070 | 0.081232 SOL | 986.53M | 1.21 SOL | $105.47 | 3KHnN...D24R6 |
Mar 12 03:37 PM | 红 牛 / SOL | Buy | $0.049501 | 0.051102 SOL | 90.82 | 0.031000 SOL | $0.028629 | 3hX5p...FEpyD |
Mar 12 03:36 PM | 红 牛 / SOL | Sell | $0.049207 | 0.051067 SOL | 9.38K | 0.0100 SOL | $0.8635 | zeaGX...eMS6H |
Mar 12 03:35 PM | 红 牛 / SOL | Buy | $0.049091 | 0.051052 SOL | 9.38K | 0.029867 SOL | $0.8526 | pq4wd...XfxLJ |
Mar 12 03:30 PM | 红 牛 / SOL | Sell | $0.048394 | 0.069709 SOL | 10.91K | 0.0106 SOL | $0.9155 | 5Dv98...y6S8e |
Mar 12 03:27 PM | 红 牛 / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4tWYZ...avrMY |
