ひよこちゃん

ひよこちゃん Price (HIYOKO)

Date	Market	Type	Price (USD)	Price	HIYOKO	2nd ASSET	Total	TXN
Mar 8 03:52 PM	HIYOKO / SOL	Sell	$0.0₄2154	0.0₆2630 SOL	0.0114	0.0₈3000 SOL	$0.0₆2457	5Yc1U...hLzz2
Mar 8 03:40 PM	HIYOKO / SOL	Buy	$0.0₄7294	0.0₆8895 SOL	1.36M	1.21 SOL	$99.45	61GN5...4NLXY
Mar 8 03:40 PM	HIYOKO / SOL	Sell	$0.0₄7327	0.0₆8936 SOL	7.98M	7.13 SOL	$584.41	2N9Ao...kbGLR
Mar 8 03:40 PM	HIYOKO / SOL	Buy	$0.0₄7371	0.0₆8989 SOL	7.66M	6.89 SOL	$564.69	2N9Ao...kbGLR
Mar 8 03:40 PM	HIYOKO / SOL	Sell	$0.0₄7324	0.0₆8932 SOL	7.12M	6.36 SOL	$521.70	4YGaS...ML8yB
Mar 8 03:40 PM	HIYOKO / SOL	Buy	$0.0₄7336	0.0₆8946 SOL	9.72M	8.70 SOL	$713.24	4YGaS...ML8yB
Mar 8 03:40 PM	HIYOKO / SOL	Buy	$0.0₄7227	0.0₆8814 SOL	12.42K	0.0109 SOL	$0.8975	6223c...tHmTC
Mar 8 03:40 PM	HIYOKO / SOL	Sell	$0.0₄7268	0.0₆8864 SOL	7.32M	6.49 SOL	$532.16	2SCqc...M4VSK
Mar 8 03:40 PM	HIYOKO / SOL	Buy	$0.0₄7312	0.0₆8917 SOL	6.97M	6.22 SOL	$509.69	2SCqc...M4VSK
Mar 8 03:40 PM	HIYOKO / SOL	Sell	$0.0₄7334	0.0₆8944 SOL	12.57M	11.24 SOL	$921.70	43MhD...ivxLd
Mar 8 03:40 PM	HIYOKO / SOL	Buy	$0.0₄7405	0.0₆9031 SOL	9.83M	8.88 SOL	$728.10	43MhD...ivxLd
Mar 8 03:40 PM	HIYOKO / SOL	Sell	$0.0₄7381	0.0₆9001 SOL	11.30M	10.17 SOL	$833.80	5fDs6...ykuj1
Mar 8 03:40 PM	HIYOKO / SOL	Buy	$0.0₄7465	0.0₆9104 SOL	7.38M	6.72 SOL	$550.89	5fDs6...ykuj1
Mar 8 03:40 PM	HIYOKO / SOL	Sell	$0.0₄7481	0.0₆9123 SOL	12.14M	11.07 SOL	$907.77	YSSa5...E9Xcr
Mar 8 03:40 PM	HIYOKO / SOL	Buy	$0.0₄7537	0.0₆9191 SOL	10.84M	9.96 SOL	$816.94	YSSa5...E9Xcr
Mar 8 03:40 PM	HIYOKO / SOL	Buy	$0.0₄7411	0.0₆9038 SOL	6.43K	0.0₂5815 SOL	$0.4768	39v5x...8baqe
Mar 8 03:40 PM	HIYOKO / SOL	Buy	$0.0₄7411	0.0₆9038 SOL	1.14K	0.0₂1026 SOL	$0.0841	32tun...atQmd
Mar 8 03:40 PM	HIYOKO / SOL	Buy	$0.0₄7411	0.0₆9038 SOL	3.67K	0.0₂3315 SOL	$0.2718	4PSLR...f4YBA
Mar 8 03:40 PM	HIYOKO / SOL	Sell	$0.0₄7481	0.0₆9123 SOL	9.63M	8.78 SOL	$720.15	3SYYH...VdZQx
Mar 8 03:40 PM	HIYOKO / SOL	Buy	$0.0₄7536	0.0₆9189 SOL	8.46M	7.77 SOL	$637.27	3SYYH...VdZQx
Mar 8 03:40 PM	HIYOKO / SOL	Buy	$0.0₄7437	0.0₆9069 SOL	9.87K	0.0₂8947 SOL	$0.7337	5AzwZ...kPGcz
Mar 8 03:40 PM	HIYOKO / SOL	Buy	$0.0₄7437	0.0₆9069 SOL	5.84K	0.0₂5295 SOL	$0.4342	5y8WQ...TR8kH
Mar 8 03:40 PM	HIYOKO / SOL	Buy	$0.0₄7437	0.0₆9069 SOL	3.32K	0.0₂3014 SOL	$0.2472	4bp1B...nA2p1
Mar 8 03:40 PM	HIYOKO / SOL	Sell	$0.0₄7537	0.0₆9191 SOL	12.18M	11.20 SOL	$918.13	2cBDb...rNfGz
Mar 8 03:40 PM	HIYOKO / SOL	Buy	$0.0₄7639	0.0₆9315 SOL	7.03M	6.55 SOL	$537.06	2cBDb...rNfGz
Mar 8 03:40 PM	HIYOKO / SOL	Buy	$0.0₄7555	0.0₆9213 SOL	44.25K	0.0408 SOL	$3.34	5xXzZ...JxrNs
Mar 8 03:40 PM	HIYOKO / SOL	Buy	$0.0₄7554	0.0₆9211 SOL	46.71K	0.0430 SOL	$3.53	5Mm3V...2GzGL
Mar 8 03:40 PM	HIYOKO / SOL	Buy	$0.0₄7553	0.0₆9211 SOL	4.16K	0.0₂3833 SOL	$0.3143	2AiZt...maMUq
Mar 8 03:40 PM	HIYOKO / SOL	Sell	$0.0₄7625	0.0₆9298 SOL	9.56M	8.89 SOL	$728.75	4pGCj...Sqijk
Mar 8 03:40 PM	HIYOKO / SOL	Buy	$0.0₄7643	0.0₆9320 SOL	11.51M	10.73 SOL	$879.86	4pGCj...Sqijk
Mar 8 03:40 PM	HIYOKO / SOL	Buy	$0.0₄7507	0.0₆9154 SOL	13.25K	0.0121 SOL	$0.9947	iAZFR...gFVdi
Mar 8 03:40 PM	HIYOKO / SOL	Buy	$0.0₄7506	0.0₆9153 SOL	34.62K	0.0317 SOL	$2.60	wW1oa...JkCbX
Mar 8 03:40 PM	HIYOKO / SOL	Buy	$0.0₄7506	0.0₆9153 SOL	2.63K	0.0₂2405 SOL	$0.1972	2UqXQ...NEQK7
Mar 8 03:40 PM	HIYOKO / SOL	Buy	$0.0₄7506	0.0₆9153 SOL	9.74K	0.0₂8917 SOL	$0.7313	3DbcK...13B7v
Mar 8 03:40 PM	HIYOKO / SOL	Sell	$0.0₄7569	0.0₆9229 SOL	8.92M	8.24 SOL	$675.42	57LkY...FuZoY
Mar 8 03:40 PM	HIYOKO / SOL	Buy	$0.0₄7614	0.0₆9284 SOL	8.62M	8.00 SOL	$655.94	57LkY...FuZoY
Mar 8 03:40 PM	HIYOKO / SOL	Sell	$0.0₄7579	0.0₆9241 SOL	9.20M	8.50 SOL	$697.39	5QtCD...YFvuA
Mar 8 03:40 PM	HIYOKO / SOL	Buy	$0.0₄7645	0.0₆9322 SOL	7.12M	6.64 SOL	$544.51	5QtCD...YFvuA
Mar 8 03:40 PM	HIYOKO / SOL	Buy	$0.0₄7560	0.0₆9219 SOL	4.03K	0.0₂3717 SOL	$0.3048	2NcMv...WZyR4
Mar 8 03:40 PM	HIYOKO / SOL	Buy	$0.0₄7560	0.0₆9219 SOL	8.87K	0.0₂8177 SOL	$0.6706	G9WgF...J3t1M
Mar 8 03:40 PM	HIYOKO / SOL	Sell	$0.0₄7639	0.0₆9315 SOL	10.20M	9.50 SOL	$779.31	5mUqY...JmSMi
Mar 8 03:40 PM	HIYOKO / SOL	Buy	$0.0₄7700	0.0₆9390 SOL	8.59M	8.06 SOL	$661.12	5mUqY...JmSMi
Mar 8 03:40 PM	HIYOKO / SOL	Buy	$0.0₄7597	0.0₆9264 SOL	29.07K	0.0269 SOL	$2.21	mRSzn...rjTLs
Mar 8 03:40 PM	HIYOKO / SOL	Buy	$0.0₄7596	0.0₆9263 SOL	5.31K	0.0₂4915 SOL	$0.4031	KVqgm...eZStD
Mar 8 03:40 PM	HIYOKO / SOL	Buy	$0.0₄7596	0.0₆9263 SOL	7.23K	0.0₂6698 SOL	$0.5493	2mk2F...yWtdB
Mar 8 03:40 PM	HIYOKO / SOL	Buy	$0.0₄7596	0.0₆9263 SOL	3.02K	0.0₂2794 SOL	$0.2291	tkc8H...mHFpg
Mar 8 03:40 PM	HIYOKO / SOL	Sell	$0.0₄7640	0.0₆9316 SOL	7.18M	6.68 SOL	$548.19	2kQS1...jihYL
Mar 8 03:40 PM	HIYOKO / SOL	Buy	$0.0₄7626	0.0₆9299 SOL	11.87M	11.04 SOL	$905.20	2kQS1...jihYL
Mar 8 03:40 PM	HIYOKO / SOL	Buy	$0.0₄7485	0.0₆9127 SOL	66.34K	0.0605 SOL	$4.96	3ErZM...XcTTA
Mar 8 03:40 PM	HIYOKO / SOL	Sell	$0.0₄7570	0.0₆9230 SOL	10.82M	9.98 SOL	$818.60	21ofi...sf2dk
Mar 8 03:40 PM	HIYOKO / SOL	Buy	$0.0₄7589	0.0₆9254 SOL	12.72M	11.77 SOL	$965.10	21ofi...sf2dk
Mar 8 03:40 PM	HIYOKO / SOL	Sell	$0.0₄7526	0.0₆9177 SOL	10.98M	10.07 SOL	$826.08	3EGHy...FPeoy
Mar 8 03:40 PM	HIYOKO / SOL	Buy	$0.0₄7607	0.0₆9276 SOL	7.60M	7.05 SOL	$577.86	3EGHy...FPeoy
Mar 8 03:40 PM	HIYOKO / SOL	Sell	$0.0₄7624	0.0₆9297 SOL	12.58M	11.69 SOL	$959.00	3gYxG...SN2bw
Mar 8 03:40 PM	HIYOKO / SOL	Buy	$0.0₄7726	0.0₆9421 SOL	7.51M	7.07 SOL	$580.07	3gYxG...SN2bw
Mar 8 03:40 PM	HIYOKO / SOL	Sell	$0.0₄7691	0.0₆9379 SOL	8.15M	7.64 SOL	$626.95	4JR9G...WjKC4
Mar 8 03:40 PM	HIYOKO / SOL	Buy	$0.0₄7741	0.0₆9439 SOL	7.58M	7.15 SOL	$586.31	4JR9G...WjKC4
Mar 8 03:40 PM	HIYOKO / SOL	Sell	$0.0₄7749	0.0₆9449 SOL	11.80M	11.15 SOL	$914.14	et3Ht...iYbzt
Mar 8 03:40 PM	HIYOKO / SOL	Buy	$0.0₄7802	0.0₆9513 SOL	10.97M	10.44 SOL	$856.06	et3Ht...iYbzt
Mar 8 03:39 PM	HIYOKO / SOL	Sell	$0.0₄7704	0.0₆9394 SOL	6.53M	6.14 SOL	$503.24	5y2rc...sMHvj
Mar 8 03:39 PM	HIYOKO / SOL	Buy	$0.0₄7692	0.0₆9379 SOL	11.10M	10.41 SOL	$853.89	5y2rc...sMHvj
Mar 8 03:39 PM	HIYOKO / SOL	Sell	$0.0₄7620	0.0₆9292 SOL	8.72M	8.11 SOL	$664.75	gSMD9...QBSoT
Mar 8 03:39 PM	HIYOKO / SOL	Buy	$0.0₄7646	0.0₆9323 SOL	10.08M	9.40 SOL	$770.86	gSMD9...QBSoT
Mar 8 03:39 PM	HIYOKO / SOL	Buy	$0.0₄7527	0.0₆9178 SOL	4.35K	0.0₂3993 SOL	$0.3275	5uZcc...15CUe
Mar 8 03:39 PM	HIYOKO / SOL	Buy	$0.0₄7526	0.0₆9177 SOL	9.19K	0.0₂8436 SOL	$0.6918	3WWws...VmrRG
Mar 8 03:39 PM	HIYOKO / SOL	Buy	$0.0₄7526	0.0₆9177 SOL	1.11K	0.0₂1022 SOL	$0.0838	sz8FU...NAQK8
Mar 8 03:39 PM	HIYOKO / SOL	Sell	$0.0₄7633	0.0₆9307 SOL	12.52M	11.65 SOL	$955.57	55dGK...wiGLF
Mar 8 03:39 PM	HIYOKO / SOL	Buy	$0.0₄7723	0.0₆9417 SOL	8.43M	7.94 SOL	$651.10	55dGK...wiGLF
Mar 8 03:39 PM	HIYOKO / SOL	Buy	$0.0₄7622	0.0₆9293 SOL	3.56K	0.0₂3311 SOL	$0.2715	38hWV...nzcxJ
Mar 8 03:39 PM	HIYOKO / SOL	Buy	$0.0₄7621	0.0₆9293 SOL	4.31K	0.0₂4005 SOL	$0.3284	FS8Lf...gwM85
Mar 8 03:39 PM	HIYOKO / SOL	Sell	$0.0₄7715	0.0₆9407 SOL	11.28M	10.61 SOL	$870.39	4wrME...ZgLPZ
Mar 8 03:39 PM	HIYOKO / SOL	Buy	$0.0₄7787	0.0₆9495 SOL	8.80M	8.36 SOL	$685.52	4wrME...ZgLPZ
Mar 8 03:39 PM	HIYOKO / SOL	Sell	$0.0₄7729	0.0₆9424 SOL	7.57M	7.13 SOL	$584.68	3aXQs...wLL4z
Mar 8 03:39 PM	HIYOKO / SOL	Buy	$0.0₄7743	0.0₆9442 SOL	9.90M	9.35 SOL	$766.47	3aXQs...wLL4z
Mar 8 03:39 PM	HIYOKO / SOL	Sell	$0.0₄7717	0.0₆9409 SOL	11.23M	10.57 SOL	$866.73	3HxG1...V47Gs
Mar 8 03:39 PM	HIYOKO / SOL	Buy	$0.0₄7812	0.0₆9526 SOL	6.86M	6.53 SOL	$535.68	3HxG1...V47Gs
Mar 8 03:39 PM	HIYOKO / SOL	Sell	$0.0₄7787	0.0₆9496 SOL	8.36M	7.94 SOL	$651.18	2ntCP...C6eSN
Mar 8 03:39 PM	HIYOKO / SOL	Buy	$0.0₄7824	0.0₆9541 SOL	8.83M	8.43 SOL	$691.20	2ntCP...C6eSN
Mar 8 03:39 PM	HIYOKO / SOL	Sell	$0.0₄7786	0.0₆9493 SOL	9.20M	8.73 SOL	$716.30	2zmDM...jKKsy
Mar 8 03:39 PM	HIYOKO / SOL	Buy	$0.0₄7807	0.0₆9519 SOL	10.94M	10.42 SOL	$854.25	2zmDM...jKKsy
Mar 8 03:39 PM	HIYOKO / SOL	Sell	$0.0₄7737	0.0₆9434 SOL	8.79M	8.29 SOL	$679.98	sWNbh...R2KaR
Mar 8 03:39 PM	HIYOKO / SOL	Buy	$0.0₄7784	0.0₆9491 SOL	8.44M	8.01 SOL	$656.96	sWNbh...R2KaR
Mar 8 03:39 PM	HIYOKO / SOL	Sell	$0.0₄7782	0.0₆9489 SOL	11.78M	11.17 SOL	$916.39	67WUu...5n7tv
Mar 8 03:39 PM	HIYOKO / SOL	Buy	$0.0₄7877	0.0₆9604 SOL	7.53M	7.23 SOL	$593.11	67WUu...5n7tv
Mar 8 03:39 PM	HIYOKO / SOL	Buy	$0.0₄7783	0.0₆9490 SOL	22.38K	0.0212 SOL	$1.74	2tC2T...Tg4gs
Mar 8 03:39 PM	HIYOKO / SOL	Sell	$0.0₄7870	0.0₆9594 SOL	10.35M	9.93 SOL	$814.25	5oNgH...hLvTV
Mar 8 03:39 PM	HIYOKO / SOL	Buy	$0.0₄7954	0.0₆9696 SOL	7.06M	6.85 SOL	$561.78	5oNgH...hLvTV
Mar 8 03:39 PM	HIYOKO / SOL	Buy	$0.0₄7865	0.0₆9587 SOL	6.28K	0.0₂6022 SOL	$0.4940	3mdGT...te6tN
Mar 8 03:39 PM	HIYOKO / SOL	Sell	$0.0₄7948	0.0₆9689 SOL	10.06M	9.75 SOL	$799.57	4Gsr4...ze4w6
Mar 8 03:39 PM	HIYOKO / SOL	Buy	$0.0₄7992	0.0₆9742 SOL	10.03M	9.77 SOL	$801.77	4Gsr4...ze4w6
Mar 8 03:39 PM	HIYOKO / SOL	Buy	$0.0₄7865	0.0₆9587 SOL	8.52K	0.0₂8167 SOL	$0.6700	yApmP...PesRE
Mar 8 03:39 PM	HIYOKO / SOL	Buy	$0.0₄7864	0.0₆9586 SOL	48.96K	0.0469 SOL	$3.85	XHdbW...E9vnn
Mar 8 03:39 PM	HIYOKO / SOL	Buy	$0.0₄7863	0.0₆9585 SOL	4.76K	0.0₂4561 SOL	$0.3741	21AvV...rgAsA
Mar 8 03:39 PM	HIYOKO / SOL	Sell	$0.0₄7914	0.0₆9647 SOL	7.50M	7.23 SOL	$593.16	5KDHd...Lnt9t
Mar 8 03:39 PM	HIYOKO / SOL	Buy	$0.0₄7925	0.0₆9661 SOL	10.04M	9.70 SOL	$795.32	5KDHd...Lnt9t
Mar 8 03:39 PM	HIYOKO / SOL	Sell	$0.0₄7838	0.0₆9555 SOL	6.61M	6.31 SOL	$517.78	28mgw...eyVLV
Mar 8 03:39 PM	HIYOKO / SOL	Buy	$0.0₄7848	0.0₆9567 SOL	9.33M	8.93 SOL	$732.14	28mgw...eyVLV
Mar 8 03:39 PM	HIYOKO / SOL	Buy	$0.0₄7733	0.0₆9426 SOL	14.94K	0.0141 SOL	$1.16	64RpH...GVBUR
Mar 8 03:39 PM	HIYOKO / SOL	Sell	$0.0₄7795	0.0₆9502 SOL	8.55M	8.12 SOL	$666.53	47G4p...3yrnP
Mar 8 03:39 PM	HIYOKO / SOL	Buy	$0.0₄7864	0.0₆9585 SOL	6.47M	6.20 SOL	$509.01	47G4p...3yrnP

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of ひよこちゃん (HIYOKO)?

The current price for ひよこちゃん (HIYOKO) on the Solana chain is $0.0₄7294. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ひよこちゃん (HIYOKO)?

The Fully Diluted Valuation (FDV) of ひよこちゃん (HIYOKO) is $72.93K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ひよこちゃん (HIYOKO)?

You can buy ひよこちゃん on decentralized exchanges (DEXes) on the Solana chain. Check the ひよこちゃん Liquidity pools to see all available HIYOKO trading pairs and choose the pool with the best liquidity.

What is ひよこちゃん (HIYOKO) liquidity?

The total liquidity for ひよこちゃん (HIYOKO) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping HIYOKO.

What is HIYOKO, ひよこちゃん?

ひよこちゃん (HIYOKO) is a cryptocurrency token deployed on the Solana blockchain. The current value of HIYOKO is $0.0₄7294. Visit the Description tab for more details about this project.

How to trade HIYOKO?

You can buy or sell HIYOKO on the Solana chain through any of available HIYOKO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ひよこちゃん

ひよこちゃん (HIYOKO) is a cryptocurrency token on the Solana blockchain. The current price is $0.047294 with a fully diluted valuation of $72.93K.

ひよこちゃん (HIYOKO)

Token Statistics

Price Changes

Recent Transactions

ひよこちゃん

About ひよこちゃん