SPL Token (SPL)
The live SPL Token price today is No data, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -7104407027734 SPL for 199955992 SOL
- : -7104407027734 SPL for 202639370 SOL
- : -117665100177 SPL for 3379062 SOL
- : -428934317933 SPL for 12324339 SOL
- : 7104407027734 SPL for -202848060 SOL
- : 7104407027734 SPL for -200160549 SOL
- : 428934317933 SPL for -12000000 SOL
- : -32216901950181 SPL for 928841323 SOL
- : -744873614293 SPL for 22156046 SOL
- : -36006366099763 SPL for 1110205849 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 04:26 PM | SPL / SOL | Sell | $0.052416 | 0.072815 SOL | 7.10M | 0.2000 SOL | $17.16 | 3pRtK...CiFc3 |
Mar 11 04:26 PM | SPL / SOL | Sell | $0.052449 | 0.072853 SOL | 7.10M | 0.2026 SOL | $17.40 | 63Xc6...NYWoR |
Mar 11 04:24 PM | SPL / SOL | Sell | $0.052464 | 0.072872 SOL | 117.67K | 0.023380 SOL | $0.2899 | 4whdN...EB4Qc |
Mar 11 04:23 PM | SPL / SOL | Sell | $0.052469 | 0.072874 SOL | 428.93K | 0.0123 SOL | $1.06 | xVqWf...4ed22 |
Mar 11 04:23 PM | SPL / SOL | Buy | $0.052458 | 0.072856 SOL | 7.10M | 0.2028 SOL | $17.46 | 3Ncoe...is1YU |
Mar 11 04:23 PM | SPL / SOL | Buy | $0.052426 | 0.072818 SOL | 7.10M | 0.2002 SOL | $17.23 | 2dUJy...Huijb |
Mar 11 04:23 PM | SPL / SOL | Buy | $0.052409 | 0.072798 SOL | 428.93K | 0.0120 SOL | $1.03 | 8L5g7...TQWXJ |
Mar 11 04:23 PM | SPL / SOL | Sell | $0.052482 | 0.072884 SOL | 32.22M | 0.9288 SOL | $79.96 | fyMo5...HUrgQ |
Mar 11 04:23 PM | SPL / SOL | Sell | $0.052561 | 0.072975 SOL | 744.87K | 0.0222 SOL | $1.91 | 2do6B...DZCqP |
Mar 11 04:23 PM | SPL / SOL | Sell | $0.052655 | 0.073084 SOL | 36.01M | 1.11 SOL | $95.57 | MEuLf...7takg |
Mar 11 04:23 PM | SPL / SOL | Sell | $0.052762 | 0.073208 SOL | 4.22M | 0.1353 SOL | $11.65 | 3H81Z...o2MTg |
Mar 11 04:23 PM | SPL / SOL | Buy | $0.052687 | 0.073121 SOL | 32.22M | 1.01 SOL | $86.54 | 4E3GJ...QF6dF |
Mar 11 04:23 PM | SPL / SOL | Sell | $0.052772 | 0.073220 SOL | 63.04M | 2.03 SOL | $174.71 | F29Db...uyiNe |
Mar 11 04:23 PM | SPL / SOL | Sell | $0.053145 | 0.073654 SOL | 59.46M | 2.17 SOL | $187.00 | 4QppU...kzEtv |
Mar 11 04:23 PM | SPL / SOL | Sell | $0.053571 | 0.074148 SOL | 56.05M | 2.32 SOL | $200.13 | 2vLHQ...776nL |
Mar 11 04:23 PM | SPL / SOL | Sell | $0.053880 | 0.074507 SOL | 16.30M | 0.7343 SOL | $63.21 | 3HbqC...JZCrr |
Mar 11 04:23 PM | SPL / SOL | Sell | $0.054022 | 0.074672 SOL | 13.89M | 0.6486 SOL | $55.84 | EfEHN...boDbP |
Mar 11 04:23 PM | SPL / SOL | Sell | $0.054179 | 0.074855 SOL | 17.63M | 0.8556 SOL | $73.65 | 2UNf5...7TCDz |
Mar 11 04:23 PM | SPL / SOL | Sell | $0.054362 | 0.075067 SOL | 16.92M | 0.8574 SOL | $73.81 | 2MFg4...THNxW |
Mar 11 04:23 PM | SPL / SOL | Sell | $0.054557 | 0.075293 SOL | 17.45M | 0.9234 SOL | $79.49 | 5DZKy...5ikJP |
Mar 11 04:23 PM | SPL / SOL | Sell | $0.054862 | 0.075660 SOL | 33.64M | 1.90 SOL | $163.54 | 3cAwo...pSdcm |
Mar 11 04:23 PM | SPL / SOL | Sell | $0.055271 | 0.076136 SOL | 26.27M | 1.61 SOL | $138.45 | 2pRef...k8gwa |
Mar 11 04:23 PM | SPL / SOL | Sell | $0.055617 | 0.076539 SOL | 19.15M | 1.25 SOL | $107.58 | 5VBoS...i2mw2 |
Mar 11 04:23 PM | SPL / SOL | Sell | $0.056015 | 0.077002 SOL | 27.83M | 1.95 SOL | $167.38 | 3Wran...UAmbe |
Mar 11 04:23 PM | SPL / SOL | Sell | $0.056535 | 0.077607 SOL | 27.28M | 2.08 SOL | $178.27 | Q9Ect...w5j4N |
Mar 11 04:23 PM | SPL / SOL | Buy | $0.056684 | 0.077781 SOL | 12.44M | 0.9676 SOL | $83.12 | UAf2V...tTa4s |
Mar 11 04:23 PM | SPL / SOL | Buy | $0.056535 | 0.077607 SOL | 2.13M | 0.1619 SOL | $13.90 | 3PMR6...XV6vs |
Mar 11 04:23 PM | SPL / SOL | Buy | $0.056502 | 0.077569 SOL | 1.17M | 0.0888 SOL | $7.63 | wtQLT...TxsAw |
Mar 11 04:23 PM | SPL / SOL | Buy | $0.056387 | 0.077435 SOL | 10.58M | 0.7868 SOL | $67.59 | 3Lazc...ECHLG |
Mar 11 04:23 PM | SPL / SOL | Buy | $0.056162 | 0.077173 SOL | 13.23M | 0.9486 SOL | $81.49 | 3w7yB...dAzrT |
Mar 11 04:23 PM | SPL / SOL | Buy | $0.055945 | 0.076921 SOL | 10.92M | 0.7561 SOL | $64.95 | 3gyGT...gq27v |
Mar 11 04:23 PM | SPL / SOL | Buy | $0.055839 | 0.076797 SOL | 1.39M | 0.0947 SOL | $8.14 | 4AKP1...KZjJ9 |
Mar 11 04:23 PM | SPL / SOL | Buy | $0.055747 | 0.076690 SOL | 9.68M | 0.6476 SOL | $55.63 | 5AL7d...2jtk1 |
Mar 11 04:23 PM | SPL / SOL | Buy | $0.055616 | 0.076538 SOL | 6.33M | 0.4140 SOL | $35.56 | 4rF1F...DJ7Gh |
Mar 11 04:23 PM | SPL / SOL | Buy | $0.055541 | 0.076450 SOL | 3.17M | 0.2046 SOL | $17.58 | 5V7aj...emamM |
Mar 11 04:23 PM | SPL / SOL | Buy | $0.055505 | 0.076408 SOL | 1.43M | 0.0918 SOL | $7.88 | 2gwA3...aSjZj |
Mar 11 04:23 PM | SPL / SOL | Buy | $0.055484 | 0.076384 SOL | 1.21M | 0.0770 SOL | $6.61 | 2cpYU...cN3Bg |
Mar 11 04:23 PM | SPL / SOL | Buy | $0.055470 | 0.076367 SOL | 687.13K | 0.0437 SOL | $3.76 | 3V84i...fhbUf |
Mar 11 04:23 PM | SPL / SOL | Buy | $0.055441 | 0.076334 SOL | 3.01M | 0.1904 SOL | $16.36 | 2x1yJ...cbfMm |
Mar 11 04:23 PM | SPL / SOL | Buy | $0.055382 | 0.076266 SOL | 4.79M | 0.3002 SOL | $25.79 | 4YAuk...mRYqA |
Mar 11 04:23 PM | SPL / SOL | Sell | $0.055398 | 0.076284 SOL | 6.88M | 0.4320 SOL | $37.11 | jj3EJ...5GL8g |
Mar 11 04:23 PM | SPL / SOL | Sell | $0.055466 | 0.076363 SOL | 2.07M | 0.1316 SOL | $11.31 | 3nsn4...4HuRT |
Mar 11 04:23 PM | SPL / SOL | Sell | $0.055520 | 0.076426 SOL | 4.88M | 0.3137 SOL | $26.95 | 5LQFa...D6QbN |
Mar 11 04:23 PM | SPL / SOL | Sell | $0.055601 | 0.076520 SOL | 5.42M | 0.3536 SOL | $30.37 | 3ev3G...kfWCv |
Mar 11 04:23 PM | SPL / SOL | Buy | $0.055639 | 0.076564 SOL | 744.87K | 0.0489 SOL | $4.20 | 42zVu...DAndW |
Mar 11 04:23 PM | SPL / SOL | Sell | $0.055864 | 0.076826 SOL | 27.61M | 1.88 SOL | $161.86 | 2bqwn...hKV4P |
Mar 11 04:23 PM | SPL / SOL | Buy | $0.056046 | 0.077038 SOL | 6.46M | 0.4544 SOL | $39.03 | 5GES4...nCPe7 |
Mar 11 04:23 PM | SPL / SOL | Buy | $0.055979 | 0.076960 SOL | 1.15M | 0.0798 SOL | $6.86 | 23Fpb...RkpUG |
Mar 11 04:23 PM | SPL / SOL | Buy | $0.055960 | 0.076938 SOL | 934.73K | 0.0649 SOL | $5.57 | 3mk4i...eicJ8 |
Mar 11 04:23 PM | SPL / SOL | Buy | $0.055940 | 0.076915 SOL | 1.40M | 0.0970 SOL | $8.33 | 5bv4z...T3Hyp |
Mar 11 04:23 PM | SPL / SOL | Buy | $0.055918 | 0.076890 SOL | 1.08M | 0.0746 SOL | $6.41 | 5qNDF...LgJKj |
Mar 11 04:23 PM | SPL / SOL | Buy | $0.055763 | 0.076709 SOL | 17.29M | 1.16 SOL | $99.62 | TUR5u...NnzkD |
Mar 11 04:23 PM | SPL / SOL | Buy | $0.055529 | 0.076436 SOL | 11.70M | 0.7529 SOL | $64.68 | 6Titt...FmHZA |
Mar 11 04:23 PM | SPL / SOL | Buy | $0.055367 | 0.076248 SOL | 9.44M | 0.5899 SOL | $50.67 | 4ECrm...RZP2o |
Mar 11 04:23 PM | SPL / SOL | Buy | $0.055288 | 0.076155 SOL | 1.30M | 0.0797 SOL | $6.85 | 3N513...pPcLi |
Mar 11 04:23 PM | SPL / SOL | Buy | $0.055142 | 0.075986 SOL | 19.21M | 1.15 SOL | $98.77 | 2d6M9...zwLSs |
Mar 11 04:23 PM | SPL / SOL | Buy | $0.054973 | 0.075789 SOL | 5.42M | 0.3139 SOL | $26.96 | gaDwz...HjSiF |
Mar 11 04:23 PM | SPL / SOL | Buy | $0.054905 | 0.075709 SOL | 4.88M | 0.2787 SOL | $23.94 | 4GzyL...ejtn8 |
Mar 11 04:23 PM | SPL / SOL | Sell | $0.054893 | 0.075696 SOL | 3.08M | 0.1756 SOL | $15.08 | 2W83E...39zRo |
Mar 11 04:23 PM | SPL / SOL | Buy | $0.054865 | 0.075667 SOL | 6.88M | 0.3896 SOL | $33.45 | 2apo5...xsW9a |
Mar 11 04:23 PM | SPL / SOL | Sell | $0.054843 | 0.075641 SOL | 3.42M | 0.1930 SOL | $16.57 | 5VEqU...GBEoD |
Mar 11 04:23 PM | SPL / SOL | Sell | $0.054907 | 0.075716 SOL | 6.44M | 0.3680 SOL | $31.59 | 2CWi3...XqxNh |
Mar 11 04:23 PM | SPL / SOL | Sell | $0.055238 | 0.076101 SOL | 41.20M | 2.51 SOL | $215.79 | 2TVpr...zqM7B |
Mar 11 04:22 PM | SPL / SOL | Buy | $0.055509 | 0.076417 SOL | 4.40M | 0.2826 SOL | $24.26 | 21cTD...Jbsg6 |
Mar 11 04:22 PM | SPL / SOL | Buy | $0.055426 | 0.076320 SOL | 6.44M | 0.4069 SOL | $34.93 | 3RvYs...uqCZT |
Mar 11 04:22 PM | SPL / SOL | Buy | $0.055251 | 0.076116 SOL | 17.23M | 1.05 SOL | $90.47 | 3MXFV...TMFy7 |
Mar 11 04:22 PM | SPL / SOL | Buy | $0.055049 | 0.075881 SOL | 11.45M | 0.6736 SOL | $57.83 | 2VpAh...zTuLo |
Mar 11 04:22 PM | SPL / SOL | Buy | $0.054870 | 0.075672 SOL | 15.58M | 0.8835 SOL | $75.85 | 5w2v2...uF68J |
Mar 11 04:22 PM | SPL / SOL | Buy | $0.054719 | 0.075497 SOL | 8.19M | 0.4504 SOL | $38.67 | 5agvW...1BkSb |
Mar 11 04:22 PM | SPL / SOL | Buy | $0.054665 | 0.075434 SOL | 653.14K | 0.0355 SOL | $3.05 | 2aVpY...GwWu8 |