TOKAHOUSE

TOKAHOUSE Price (Spirit )

Date	Market	Type	Price (USD)	Price	Spirit	2nd ASSET	Total	TXN
Mar 9 06:41 AM	Spirit / SOL	Buy	$0.0₂9786	0.0₃1176 SOL	82.11	0.0₂9651 SOL	$0.8035	Uh9fu...irVSG
Mar 9 06:40 AM	Spirit / SOL	Buy	$0.0₂9799	0.0₃1175 SOL	101.11	0.0119 SOL	$0.9907	2Svti...BSnpn
Mar 9 04:41 AM	Spirit / SOL	Buy	$0.0₂9809	0.0₃1175 SOL	10.33	0.0₂1213 SOL	$0.1013	5uSVk...ssQ9t
Mar 8 07:08 PM	Spirit / SOL	Buy	$0.0₂9600	0.0₃1175 SOL	246.32	0.0289 SOL	$2.36	DTkY4...54qaU
Mar 8 06:52 PM	Spirit / SOL	Buy	$0.0₂9239	0.0₃1134 SOL	21.30K	2.41 SOL	$196.82	3tXRY...2DBj5
Mar 8 05:27 PM	Spirit / SOL	Buy	$0.0₂7258	0.0₄8893 SOL	337.36K	30.00 SOL	$2.45K	4rJeU...vuJiq
Mar 8 05:27 PM	Spirit / SOL	Buy	$0.0₂4540	0.0₄5563 SOL	539.36K	30.00 SOL	$2.45K	4MBes...woJus
Mar 8 05:27 PM	Spirit / SOL	Buy	$0.0₂2447	0.0₄2999 SOL	1.00M	30.00 SOL	$2.45K	25MnU...7284V
Mar 8 05:26 PM	Spirit / SOL	Buy	$0.0₂1408	0.0₄1725 SOL	7.25M	125.00 SOL	$10.20K	3vzmc...wh9A3
Mar 8 05:26 PM	Spirit / SOL	Buy	$0.0₃9053	0.0₄1110 SOL	11.26M	125.00 SOL	$10.20K	2oHom...zbK9J
Mar 8 05:26 PM	Spirit / SOL	Buy	$0.0₃5122	0.0₅6279 SOL	19.91M	125.00 SOL	$10.20K	5Er8C...up4Xw
Mar 8 05:26 PM	Spirit / SOL	Buy	$0.0₃2281	0.0₅2796 SOL	44.72M	125.00 SOL	$10.20K	5rrw7...fXpnJ
Mar 8 05:25 PM	Spirit / SOL	Buy	$0.0₄7037	0.0₆8625 SOL	115.95M	100.00 SOL	$8.16K	5pJYS...4SNzL
Mar 8 04:30 PM	Spirit / SOL	Buy	$0.0₄3528	0.0₆4312 SOL	84.26K	0.0363 SOL	$2.97	28rqm...Y4qux
Mar 8 04:30 PM	Spirit / SOL	Sell	$0.0₃2109	0.0₅2578 SOL	194.02M	500.00 SOL	$40.91K	2K22x...Acrix
Mar 8 04:30 PM	Spirit / SOL	Buy	$0.0₃2147	0.0₅2624 SOL	190.58M	500.00 SOL	$40.91K	2K22x...Acrix
Mar 8 04:30 PM	Spirit / SOL	Sell	$0.0₃2140	0.0₅2615 SOL	191.23M	500.00 SOL	$40.91K	29sWb...Q6Xm8
Mar 8 04:30 PM	Spirit / SOL	Buy	$0.0₃2179	0.0₅2662 SOL	187.83M	500.00 SOL	$40.91K	29sWb...Q6Xm8
Mar 8 04:30 PM	Spirit / SOL	Sell	$0.0₃2171	0.0₅2653 SOL	188.48M	500.00 SOL	$40.91K	KskgB...nwoqq
Mar 8 04:30 PM	Spirit / SOL	Buy	$0.0₃2210	0.0₅2701 SOL	185.13M	500.00 SOL	$40.91K	KskgB...nwoqq
Mar 8 04:30 PM	Spirit / SOL	Sell	$0.0₃2203	0.0₅2692 SOL	185.76M	500.00 SOL	$40.91K	667Zs...9hbSP
Mar 8 04:30 PM	Spirit / SOL	Buy	$0.0₃2243	0.0₅2741 SOL	182.46M	500.00 SOL	$40.91K	667Zs...9hbSP
Mar 8 04:30 PM	Spirit / SOL	Sell	$0.0₃2235	0.0₅2731 SOL	183.09M	500.00 SOL	$40.91K	DPZat...mWqq3
Mar 8 04:30 PM	Spirit / SOL	Buy	$0.0₃2275	0.0₅2781 SOL	179.84M	500.00 SOL	$40.91K	DPZat...mWqq3
Mar 8 04:30 PM	Spirit / SOL	Sell	$0.0₃2268	0.0₅2771 SOL	180.45M	500.00 SOL	$40.91K	QcjDp...k4m2M
Mar 8 04:30 PM	Spirit / SOL	Buy	$0.0₃2309	0.0₅2821 SOL	177.25M	500.00 SOL	$40.91K	QcjDp...k4m2M
Mar 8 04:30 PM	Spirit / SOL	Sell	$0.0₃2301	0.0₅2812 SOL	177.85M	500.00 SOL	$40.91K	3A82p...ZP8aA
Mar 8 04:30 PM	Spirit / SOL	Buy	$0.0₃2342	0.0₅2863 SOL	174.69M	500.00 SOL	$40.91K	3A82p...ZP8aA
Mar 8 04:30 PM	Spirit / SOL	Sell	$0.0₃2334	0.0₅2853 SOL	175.29M	500.00 SOL	$40.91K	2jDxw...Lpq4N
Mar 8 04:30 PM	Spirit / SOL	Buy	$0.0₃2376	0.0₅2904 SOL	172.18M	500.00 SOL	$40.91K	2jDxw...Lpq4N
Mar 8 04:30 PM	Spirit / SOL	Sell	$0.0₃2368	0.0₅2895 SOL	172.77M	500.00 SOL	$40.91K	42EBD...BXwZc
Mar 8 04:30 PM	Spirit / SOL	Buy	$0.0₃2411	0.0₅2947 SOL	169.70M	500.00 SOL	$40.91K	42EBD...BXwZc
Mar 8 04:30 PM	Spirit / SOL	Sell	$0.0₃2403	0.0₅2937 SOL	170.28M	500.00 SOL	$40.91K	3qAfN...BsU16
Mar 8 04:30 PM	Spirit / SOL	Buy	$0.0₃2446	0.0₅2990 SOL	167.26M	500.00 SOL	$40.91K	3qAfN...BsU16
Mar 8 04:30 PM	Spirit / SOL	Sell	$0.0₃2438	0.0₅2980 SOL	167.83M	500.00 SOL	$40.91K	3KGfh...jqDuD
Mar 8 04:30 PM	Spirit / SOL	Buy	$0.0₃2482	0.0₅3034 SOL	164.85M	500.00 SOL	$40.91K	3KGfh...jqDuD
Mar 8 04:30 PM	Spirit / SOL	Sell	$0.0₃2474	0.0₅3023 SOL	165.41M	500.00 SOL	$40.91K	2mAKe...Jcw16
Mar 8 04:30 PM	Spirit / SOL	Buy	$0.0₃2518	0.0₅3078 SOL	162.47M	500.00 SOL	$40.91K	2mAKe...Jcw16
Mar 8 04:30 PM	Spirit / SOL	Sell	$0.0₃2510	0.0₅3067 SOL	163.03M	500.00 SOL	$40.91K	4Uq7T...h3a48
Mar 8 04:30 PM	Spirit / SOL	Buy	$0.0₃2555	0.0₅3123 SOL	160.13M	500.00 SOL	$40.91K	4Uq7T...h3a48
Mar 8 04:30 PM	Spirit / SOL	Sell	$0.0₃2547	0.0₅3112 SOL	160.68M	500.00 SOL	$40.91K	BK9zQ...QJuk6
Mar 8 04:30 PM	Spirit / SOL	Buy	$0.0₃2593	0.0₅3169 SOL	157.83M	500.00 SOL	$40.91K	BK9zQ...QJuk6
Mar 8 04:30 PM	Spirit / SOL	Sell	$0.0₃2584	0.0₅3158 SOL	158.37M	500.00 SOL	$40.91K	MdyMa...NqXVE
Mar 8 04:30 PM	Spirit / SOL	Buy	$0.0₃2630	0.0₅3215 SOL	155.56M	500.00 SOL	$40.91K	MdyMa...NqXVE
Mar 8 04:30 PM	Spirit / SOL	Sell	$0.0₃2621	0.0₅3204 SOL	156.09M	500.00 SOL	$40.91K	3mi2t...Du5L9
Mar 8 04:30 PM	Spirit / SOL	Buy	$0.0₃2669	0.0₅3262 SOL	153.32M	500.00 SOL	$40.91K	3mi2t...Du5L9
Mar 8 04:30 PM	Spirit / SOL	Sell	$0.0₃2660	0.0₅3251 SOL	153.84M	500.00 SOL	$40.91K	52xKj...Jme5X
Mar 8 04:30 PM	Spirit / SOL	Buy	$0.0₃2708	0.0₅3309 SOL	151.11M	500.00 SOL	$40.91K	52xKj...Jme5X
Mar 8 04:30 PM	Spirit / SOL	Sell	$0.0₃2699	0.0₅3298 SOL	151.63M	500.00 SOL	$40.91K	4E5nS...Tut7d
Mar 8 04:30 PM	Spirit / SOL	Buy	$0.0₃2747	0.0₅3358 SOL	148.93M	500.00 SOL	$40.91K	4E5nS...Tut7d
Mar 8 04:30 PM	Spirit / SOL	Sell	$0.0₃2738	0.0₅3346 SOL	149.44M	500.00 SOL	$40.91K	4SKHb...1EeR4
Mar 8 04:30 PM	Spirit / SOL	Buy	$0.0₃2788	0.0₅3407 SOL	146.79M	500.00 SOL	$40.91K	4SKHb...1EeR4
Mar 8 04:30 PM	Spirit / SOL	Sell	$0.0₃2778	0.0₅3395 SOL	147.29M	500.00 SOL	$40.91K	4fGYw...P2mib
Mar 8 04:30 PM	Spirit / SOL	Buy	$0.0₃2828	0.0₅3457 SOL	144.67M	500.00 SOL	$40.91K	4fGYw...P2mib
Mar 8 04:30 PM	Spirit / SOL	Sell	$0.0₃2819	0.0₅3445 SOL	145.17M	500.00 SOL	$40.91K	3jbsN...zBm9E
Mar 8 04:30 PM	Spirit / SOL	Buy	$0.0₃2870	0.0₅3507 SOL	142.59M	500.00 SOL	$40.91K	3jbsN...zBm9E
Mar 8 04:30 PM	Spirit / SOL	Sell	$0.0₃2860	0.0₅3495 SOL	143.08M	500.00 SOL	$40.91K	53qG4...Buygt
Mar 8 04:30 PM	Spirit / SOL	Buy	$0.0₃2911	0.0₅3558 SOL	140.54M	500.00 SOL	$40.91K	53qG4...Buygt
Mar 8 04:30 PM	Spirit / SOL	Sell	$0.0₃2902	0.0₅3546 SOL	141.02M	500.00 SOL	$40.91K	381yc...GfCNx
Mar 8 04:30 PM	Spirit / SOL	Buy	$0.0₃2954	0.0₅3610 SOL	138.51M	500.00 SOL	$40.91K	381yc...GfCNx
Mar 8 04:30 PM	Spirit / SOL	Sell	$0.0₃2944	0.0₅3598 SOL	138.99M	500.00 SOL	$40.91K	5rFQZ...q6FVx
Mar 8 04:30 PM	Spirit / SOL	Buy	$0.0₃2997	0.0₅3663 SOL	136.52M	500.00 SOL	$40.91K	5rFQZ...q6FVx
Mar 8 04:30 PM	Spirit / SOL	Sell	$0.0₃2987	0.0₅3650 SOL	136.99M	500.00 SOL	$40.91K	3arki...s5DYD
Mar 8 04:30 PM	Spirit / SOL	Buy	$0.0₃3041	0.0₅3716 SOL	134.55M	500.00 SOL	$40.91K	3arki...s5DYD
Mar 8 04:30 PM	Spirit / SOL	Sell	$0.0₃3031	0.0₅3704 SOL	135.02M	500.00 SOL	$40.91K	4o7rQ...msX1X
Mar 8 04:30 PM	Spirit / SOL	Buy	$0.0₃3085	0.0₅3771 SOL	132.62M	500.00 SOL	$40.91K	4o7rQ...msX1X
Mar 8 04:30 PM	Spirit / SOL	Sell	$0.0₃3075	0.0₅3758 SOL	133.07M	500.00 SOL	$40.91K	2N1P4...CPg2Q
Mar 8 04:30 PM	Spirit / SOL	Buy	$0.0₃3130	0.0₅3826 SOL	130.71M	500.00 SOL	$40.91K	2N1P4...CPg2Q
Mar 8 04:30 PM	Spirit / SOL	Sell	$0.0₃3120	0.0₅3813 SOL	131.15M	500.00 SOL	$40.91K	43vkG...DG2vg
Mar 8 04:30 PM	Spirit / SOL	Buy	$0.0₃3176	0.0₅3882 SOL	128.83M	500.00 SOL	$40.91K	43vkG...DG2vg
Mar 8 04:30 PM	Spirit / SOL	Sell	$0.0₃3165	0.0₅3868 SOL	129.27M	500.00 SOL	$40.91K	2Pfor...JWNDB
Mar 8 04:30 PM	Spirit / SOL	Buy	$0.0₃3223	0.0₅3938 SOL	126.97M	500.00 SOL	$40.91K	2Pfor...JWNDB
Mar 8 04:30 PM	Spirit / SOL	Sell	$0.0₃3212	0.0₅3925 SOL	127.41M	500.00 SOL	$40.91K	2uq3r...MSp7k
Mar 8 04:30 PM	Spirit / SOL	Buy	$0.0₃3270	0.0₅3996 SOL	125.14M	500.00 SOL	$40.91K	2uq3r...MSp7k
Mar 8 04:30 PM	Spirit / SOL	Sell	$0.0₃3258	0.0₅3982 SOL	125.57M	500.00 SOL	$40.91K	2QNp1...Ko9n8
Mar 8 04:30 PM	Spirit / SOL	Buy	$0.0₃3317	0.0₅4054 SOL	123.34M	500.00 SOL	$40.91K	2QNp1...Ko9n8
Mar 8 04:30 PM	Spirit / SOL	Sell	$0.0₃3306	0.0₅4040 SOL	123.76M	500.00 SOL	$40.91K	2CwcX...ZxRy5
Mar 8 04:30 PM	Spirit / SOL	Buy	$0.0₃3366	0.0₅4114 SOL	121.56M	500.00 SOL	$40.91K	2CwcX...ZxRy5
Mar 8 04:30 PM	Spirit / SOL	Sell	$0.0₃3354	0.0₅4100 SOL	121.98M	500.00 SOL	$40.91K	36Usu...GHhzn
Mar 8 04:30 PM	Spirit / SOL	Buy	$0.0₃3415	0.0₅4174 SOL	119.81M	500.00 SOL	$40.91K	36Usu...GHhzn
Mar 8 04:30 PM	Spirit / SOL	Sell	$0.0₃3403	0.0₅4159 SOL	120.22M	500.00 SOL	$40.91K	5dsSh...EUN9X
Mar 8 04:30 PM	Spirit / SOL	Buy	$0.0₃3465	0.0₅4235 SOL	118.09M	500.00 SOL	$40.91K	5dsSh...EUN9X
Mar 8 04:30 PM	Spirit / SOL	Sell	$0.0₃3453	0.0₅4220 SOL	118.49M	500.00 SOL	$40.91K	2piGg...aPLJ9
Mar 8 04:30 PM	Spirit / SOL	Buy	$0.0₃3516	0.0₅4296 SOL	116.39M	500.00 SOL	$40.91K	2piGg...aPLJ9
Mar 8 04:30 PM	Spirit / SOL	Sell	$0.0₃3504	0.0₅4282 SOL	116.79M	500.00 SOL	$40.91K	5y3vk...RtNhk
Mar 8 04:30 PM	Spirit / SOL	Buy	$0.0₃3567	0.0₅4359 SOL	114.71M	500.00 SOL	$40.91K	5y3vk...RtNhk
Mar 8 04:30 PM	Spirit / SOL	Sell	$0.0₃3555	0.0₅4344 SOL	115.11M	500.00 SOL	$40.91K	3w4Xh...pNdXJ
Mar 8 04:30 PM	Spirit / SOL	Buy	$0.0₃3619	0.0₅4423 SOL	113.06M	500.00 SOL	$40.91K	3w4Xh...pNdXJ
Mar 8 04:30 PM	Spirit / SOL	Sell	$0.0₃3607	0.0₅4408 SOL	113.45M	500.00 SOL	$40.91K	2q71J...eDzoC
Mar 8 04:30 PM	Spirit / SOL	Buy	$0.0₃3672	0.0₅4488 SOL	111.43M	500.00 SOL	$40.91K	2q71J...eDzoC
Mar 8 04:30 PM	Spirit / SOL	Sell	$0.0₃3659	0.0₅4472 SOL	111.81M	500.00 SOL	$40.91K	5Jjtj...LQTpj
Mar 8 04:30 PM	Spirit / SOL	Buy	$0.0₃3725	0.0₅4553 SOL	109.83M	500.00 SOL	$40.91K	5Jjtj...LQTpj
Mar 8 04:30 PM	Spirit / SOL	Sell	$0.0₃3713	0.0₅4538 SOL	110.20M	500.00 SOL	$40.91K	2tDVH...rfb4n
Mar 8 04:30 PM	Spirit / SOL	Buy	$0.0₃3780	0.0₅4620 SOL	108.25M	500.00 SOL	$40.91K	2tDVH...rfb4n
Mar 8 04:30 PM	Spirit / SOL	Sell	$0.0₃3769	0.0₅4604 SOL	108.62M	500.00 SOL	$40.93K	44Hzn...JA7Vf
Mar 8 04:30 PM	Spirit / SOL	Buy	$0.0₃3837	0.0₅4687 SOL	106.69M	500.00 SOL	$40.93K	44Hzn...JA7Vf
Mar 8 04:30 PM	Spirit / SOL	Sell	$0.0₃3824	0.0₅4671 SOL	107.05M	500.00 SOL	$40.93K	Ct7d7...DERbo
Mar 8 04:30 PM	Spirit / SOL	Buy	$0.0₃3893	0.0₅4756 SOL	105.15M	500.00 SOL	$40.93K	Ct7d7...DERbo
Mar 8 04:30 PM	Spirit / SOL	Sell	$0.0₃3880	0.0₅4739 SOL	105.51M	500.00 SOL	$40.93K	5fuEn...wswr6
Mar 8 04:30 PM	Spirit / SOL	Buy	$0.0₃3950	0.0₅4825 SOL	103.64M	500.00 SOL	$40.93K	5fuEn...wswr6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of TOKAHOUSE (Spirit )?

The current price for TOKAHOUSE (Spirit ) on the Solana chain is $0.0₃5122. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for TOKAHOUSE (Spirit )?

The Fully Diluted Valuation (FDV) of TOKAHOUSE (Spirit ) is $51.21M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy TOKAHOUSE (Spirit )?

You can buy TOKAHOUSE on decentralized exchanges (DEXes) on the Solana chain. Check the TOKAHOUSE Liquidity pools to see all available Spirit trading pairs and choose the pool with the best liquidity.

What is TOKAHOUSE (Spirit ) liquidity?

The total liquidity for TOKAHOUSE (Spirit ) across all pools on Solana is $304.47. Liquidity is spread across pools, providing traders with multiple options for swapping Spirit .

What is Spirit , TOKAHOUSE?

TOKAHOUSE (Spirit ) is a cryptocurrency token deployed on the Solana blockchain. The current value of Spirit is $0.0₃5122. Visit the Description tab for more details about this project.

How to trade Spirit ?

You can buy or sell Spirit on the Solana chain through any of available Spirit Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TOKAHOUSE

TOKAHOUSE (Spirit ) is a cryptocurrency token on the Solana blockchain. The current price is $0.035122 with a fully diluted valuation of $51.21M.

TOKAHOUSE (Spirit )

Token Statistics

Price Changes

Recent Transactions

TOKAHOUSE

About TOKAHOUSE