SPL Token (SPL)
The live SPL Token price today is $0.052452, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052452
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1546084452731 SPL for 43394182 SOL
- : -3254469536712 SPL for 91754683 SOL
- : -250419002 SPL for 7081 SOL
- : -250419002 SPL for 7081 SOL
- : -250419002 SPL for 7081 SOL
- : -23081560373671 SPL for 667168119 SOL
- : -32242131860 SPL for 952589 SOL
- : -218607220733 SPL for 6460277 SOL
- : -10100466970589 SPL for 301469214 SOL
- : 3254469536712 SPL for -97777777 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:50 AM | SPL / SOL | Sell | $0.052452 | 0.072807 SOL | 1.55M | 0.0434 SOL | $3.79 | 2jMbQ...LTwZj |
Mar 14 06:45 AM | SPL / SOL | Sell | $0.052456 | 0.072820 SOL | 3.25M | 0.0918 SOL | $7.99 | 3BaJK...BsnvZ |
Mar 14 06:41 AM | SPL / SOL | Sell | $0.052464 | 0.072828 SOL | 250.42 | 0.057081 SOL | $0.036170 | 5sRhk...kh4n2 |
Mar 14 06:41 AM | SPL / SOL | Sell | $0.052464 | 0.072828 SOL | 250.42 | 0.057081 SOL | $0.036168 | n1ZDB...uuaj3 |
Mar 14 06:40 AM | SPL / SOL | Sell | $0.052462 | 0.072828 SOL | 250.42 | 0.057081 SOL | $0.036166 | 37MUx...JpXKN |
Mar 14 06:40 AM | SPL / SOL | Sell | $0.052517 | 0.072891 SOL | 23.08M | 0.6672 SOL | $58.09 | 54Qq7...zmX7X |
Mar 14 06:40 AM | SPL / SOL | Sell | $0.052571 | 0.072955 SOL | 32.24K | 0.039526 SOL | $0.0829 | 2D4TS...9oSih |
Mar 14 06:40 AM | SPL / SOL | Sell | $0.052579 | 0.072956 SOL | 218.61K | 0.026461 SOL | $0.5637 | 3fYoM...nE33K |
Mar 14 06:40 AM | SPL / SOL | Sell | $0.052605 | 0.072985 SOL | 10.10M | 0.3015 SOL | $26.30 | 39rxP...H5AAs |
Mar 14 06:40 AM | SPL / SOL | Buy | $0.052622 | 0.073005 SOL | 3.25M | 0.0978 SOL | $8.53 | 28JTk...FCxcC |
Mar 14 06:40 AM | SPL / SOL | Buy | $0.052613 | 0.072996 SOL | 250.42 | 0.057501 SOL | $0.036542 | 4ANwB...Pw2o3 |
Mar 14 06:40 AM | SPL / SOL | Buy | $0.052613 | 0.072996 SOL | 250.42 | 0.057501 SOL | $0.036542 | 3PzuG...Sjz9w |
Mar 14 06:40 AM | SPL / SOL | Buy | $0.052612 | 0.072995 SOL | 250.42 | 0.057500 SOL | $0.036541 | 3VMVj...kkFkG |
Mar 14 06:40 AM | SPL / SOL | Sell | $0.052635 | 0.073021 SOL | 8.76M | 0.2647 SOL | $23.08 | 5UWY2...8qW3r |
Mar 14 06:40 AM | SPL / SOL | Sell | $0.052681 | 0.073074 SOL | 9.22M | 0.2833 SOL | $24.71 | oqxri...qjYxd |
Mar 14 06:40 AM | SPL / SOL | Buy | $0.052705 | 0.073102 SOL | 32.24K | 0.021000 SOL | $0.0872 | 2Z2G7...AevYU |
Mar 14 06:40 AM | SPL / SOL | Buy | $0.052645 | 0.073033 SOL | 23.08M | 0.7000 SOL | $61.04 | 2WJUb...fxzqL |
Mar 14 06:40 AM | SPL / SOL | Sell | $0.052707 | 0.073104 SOL | 46.21M | 1.43 SOL | $125.06 | 26z2V...Xkk2C |
Mar 14 06:40 AM | SPL / SOL | Sell | $0.052915 | 0.073343 SOL | 28.41M | 0.9496 SOL | $82.81 | 31n7E...hKLd8 |
Mar 14 06:40 AM | SPL / SOL | Sell | $0.053153 | 0.073616 SOL | 46.69M | 1.69 SOL | $147.19 | J1KLC...bNqVC |
Mar 14 06:40 AM | SPL / SOL | Sell | $0.053412 | 0.073913 SOL | 26.80M | 1.05 SOL | $91.45 | 4XtGv...mDsRq |
Mar 14 06:40 AM | SPL / SOL | Sell | $0.053655 | 0.074191 SOL | 34.20M | 1.43 SOL | $124.97 | 5d3DV...gXyPC |
Mar 14 06:40 AM | SPL / SOL | Sell | $0.053870 | 0.074438 SOL | 15.56M | 0.6906 SOL | $60.22 | 5d7gX...ojAJX |
Mar 14 06:40 AM | SPL / SOL | Buy | $0.053940 | 0.074518 SOL | 218.61K | 0.029877 SOL | $0.8613 | 3WJcx...Utup9 |
Mar 14 06:40 AM | SPL / SOL | Buy | $0.053897 | 0.074468 SOL | 9.22M | 0.4118 SOL | $35.91 | 4GmzT...6Krst |
Mar 14 06:40 AM | SPL / SOL | Buy | $0.053816 | 0.074375 SOL | 8.76M | 0.3834 SOL | $33.43 | 5QMCB...iqzBE |
Mar 14 06:40 AM | SPL / SOL | Buy | $0.053733 | 0.074281 SOL | 10.10M | 0.4323 SOL | $37.70 | SqE7a...bdb6x |
Mar 14 06:40 AM | SPL / SOL | Buy | $0.053504 | 0.074018 SOL | 46.21M | 1.86 SOL | $161.92 | aEhgN...Ra3uM |
Mar 14 06:40 AM | SPL / SOL | Buy | $0.053323 | 0.073811 SOL | 1.30M | 0.0494 SOL | $4.31 | 2Mm4Q...4rZsx |
Mar 14 06:40 AM | SPL / SOL | Buy | $0.053313 | 0.073799 SOL | 1.55M | 0.0587 SOL | $5.12 | 3AeWF...kz17v |
Mar 14 06:40 AM | SPL / SOL | Buy | $0.053214 | 0.073685 SOL | 26.80M | 0.9877 SOL | $86.13 | 5D6zE...LQRYu |
Mar 14 06:40 AM | SPL / SOL | Buy | $0.053032 | 0.073477 SOL | 28.41M | 0.9877 SOL | $86.13 | oR5KV...oS9aa |
Mar 14 06:40 AM | SPL / SOL | Buy | $0.052768 | 0.073174 SOL | 62.25M | 1.98 SOL | $172.26 | 3nU6u...cuZiK |
Mar 14 06:40 AM | SPL / SOL | Buy | $0.052519 | 0.072888 SOL | 34.20M | 0.9877 SOL | $86.13 | 3M4vS...ebUHQ |
Mar 14 06:40 AM | SPL / SOL | Sell | $0.052502 | 0.072870 SOL | 27.59M | 0.7918 SOL | $69.03 | 3Kgw2...5156T |
Mar 14 06:40 AM | SPL / SOL | Sell | $0.052571 | 0.072951 SOL | 1.63M | 0.0480 SOL | $4.18 | 5k4N1...arWhG |
Mar 14 06:40 AM | SPL / SOL | Sell | $0.052606 | 0.072991 SOL | 12.52M | 0.3744 SOL | $32.62 | 3JdoY...hVNQP |
Mar 14 06:40 AM | SPL / SOL | Sell | $0.052661 | 0.073054 SOL | 8.94M | 0.2730 SOL | $23.79 | 5zwjm...VNXRq |
Mar 14 06:39 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4NEFK...bcYY8 |
