29,390,895 Pools27,124,269 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052452, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052452
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1546084452731 SPL for 43394182 SOL
  • : -3254469536712 SPL for 91754683 SOL
  • : -250419002 SPL for 7081 SOL
  • : -250419002 SPL for 7081 SOL
  • : -250419002 SPL for 7081 SOL
  • : -23081560373671 SPL for 667168119 SOL
  • : -32242131860 SPL for 952589 SOL
  • : -218607220733 SPL for 6460277 SOL
  • : -10100466970589 SPL for 301469214 SOL
  • : 3254469536712 SPL for -97777777 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 06:50 AM
SPL / SOLSell$0.0524520.072807 SOL1.55M0.0434 SOL$3.792jMbQ...LTwZj
Mar 14 06:45 AM
SPL / SOLSell$0.0524560.072820 SOL3.25M0.0918 SOL$7.993BaJK...BsnvZ
Mar 14 06:41 AM
SPL / SOLSell$0.0524640.072828 SOL250.420.057081 SOL$0.0361705sRhk...kh4n2
Mar 14 06:41 AM
SPL / SOLSell$0.0524640.072828 SOL250.420.057081 SOL$0.036168n1ZDB...uuaj3
Mar 14 06:40 AM
SPL / SOLSell$0.0524620.072828 SOL250.420.057081 SOL$0.03616637MUx...JpXKN
Mar 14 06:40 AM
SPL / SOLSell$0.0525170.072891 SOL23.08M0.6672 SOL$58.0954Qq7...zmX7X
Mar 14 06:40 AM
SPL / SOLSell$0.0525710.072955 SOL32.24K0.039526 SOL$0.08292D4TS...9oSih
Mar 14 06:40 AM
SPL / SOLSell$0.0525790.072956 SOL218.61K0.026461 SOL$0.56373fYoM...nE33K
Mar 14 06:40 AM
SPL / SOLSell$0.0526050.072985 SOL10.10M0.3015 SOL$26.3039rxP...H5AAs
Mar 14 06:40 AM
SPL / SOLBuy$0.0526220.073005 SOL3.25M0.0978 SOL$8.5328JTk...FCxcC
Mar 14 06:40 AM
SPL / SOLBuy$0.0526130.072996 SOL250.420.057501 SOL$0.0365424ANwB...Pw2o3
Mar 14 06:40 AM
SPL / SOLBuy$0.0526130.072996 SOL250.420.057501 SOL$0.0365423PzuG...Sjz9w
Mar 14 06:40 AM
SPL / SOLBuy$0.0526120.072995 SOL250.420.057500 SOL$0.0365413VMVj...kkFkG
Mar 14 06:40 AM
SPL / SOLSell$0.0526350.073021 SOL8.76M0.2647 SOL$23.085UWY2...8qW3r
Mar 14 06:40 AM
SPL / SOLSell$0.0526810.073074 SOL9.22M0.2833 SOL$24.71oqxri...qjYxd
Mar 14 06:40 AM
SPL / SOLBuy$0.0527050.073102 SOL32.24K0.021000 SOL$0.08722Z2G7...AevYU
Mar 14 06:40 AM
SPL / SOLBuy$0.0526450.073033 SOL23.08M0.7000 SOL$61.042WJUb...fxzqL
Mar 14 06:40 AM
SPL / SOLSell$0.0527070.073104 SOL46.21M1.43 SOL$125.0626z2V...Xkk2C
Mar 14 06:40 AM
SPL / SOLSell$0.0529150.073343 SOL28.41M0.9496 SOL$82.8131n7E...hKLd8
Mar 14 06:40 AM
SPL / SOLSell$0.0531530.073616 SOL46.69M1.69 SOL$147.19J1KLC...bNqVC
Mar 14 06:40 AM
SPL / SOLSell$0.0534120.073913 SOL26.80M1.05 SOL$91.454XtGv...mDsRq
Mar 14 06:40 AM
SPL / SOLSell$0.0536550.074191 SOL34.20M1.43 SOL$124.975d3DV...gXyPC
Mar 14 06:40 AM
SPL / SOLSell$0.0538700.074438 SOL15.56M0.6906 SOL$60.225d7gX...ojAJX
Mar 14 06:40 AM
SPL / SOLBuy$0.0539400.074518 SOL218.61K0.029877 SOL$0.86133WJcx...Utup9
Mar 14 06:40 AM
SPL / SOLBuy$0.0538970.074468 SOL9.22M0.4118 SOL$35.914GmzT...6Krst
Mar 14 06:40 AM
SPL / SOLBuy$0.0538160.074375 SOL8.76M0.3834 SOL$33.435QMCB...iqzBE
Mar 14 06:40 AM
SPL / SOLBuy$0.0537330.074281 SOL10.10M0.4323 SOL$37.70SqE7a...bdb6x
Mar 14 06:40 AM
SPL / SOLBuy$0.0535040.074018 SOL46.21M1.86 SOL$161.92aEhgN...Ra3uM
Mar 14 06:40 AM
SPL / SOLBuy$0.0533230.073811 SOL1.30M0.0494 SOL$4.312Mm4Q...4rZsx
Mar 14 06:40 AM
SPL / SOLBuy$0.0533130.073799 SOL1.55M0.0587 SOL$5.123AeWF...kz17v
Mar 14 06:40 AM
SPL / SOLBuy$0.0532140.073685 SOL26.80M0.9877 SOL$86.135D6zE...LQRYu
Mar 14 06:40 AM
SPL / SOLBuy$0.0530320.073477 SOL28.41M0.9877 SOL$86.13oR5KV...oS9aa
Mar 14 06:40 AM
SPL / SOLBuy$0.0527680.073174 SOL62.25M1.98 SOL$172.263nU6u...cuZiK
Mar 14 06:40 AM
SPL / SOLBuy$0.0525190.072888 SOL34.20M0.9877 SOL$86.133M4vS...ebUHQ
Mar 14 06:40 AM
SPL / SOLSell$0.0525020.072870 SOL27.59M0.7918 SOL$69.033Kgw2...5156T
Mar 14 06:40 AM
SPL / SOLSell$0.0525710.072951 SOL1.63M0.0480 SOL$4.185k4N1...arWhG
Mar 14 06:40 AM
SPL / SOLSell$0.0526060.072991 SOL12.52M0.3744 SOL$32.623JdoY...hVNQP
Mar 14 06:40 AM
SPL / SOLSell$0.0526610.073054 SOL8.94M0.2730 SOL$23.795zwjm...VNXRq
Mar 14 06:39 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.004NEFK...bcYY8